- Latest week
- 10 Jul 2026
- Close
- 1222.699951
- Fair value
- 1060.109627
- Next-week expectancy
- Undecided 54.60%
HOMEFIRST Chart Pack
Home First Finance Company India Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HOMEFIRST rose 8.14%, moving from 1,130.72 to 1,222.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,222.70
- 12-Week Change
- 8.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.34
- Market Dynamics
- 1.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,222.70
- 12-Week Change
- 8.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.34
- Market Dynamics
- 1.34
Over the latest 12 completed weeks ending 2026-07-10, HOMEFIRST rose 8.14%, moving from 1,130.72 to 1,222.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.
Industry Peers
India equities in Mortgage Finance
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PNBHOUSING PNB Housing Finance Limited | NSI | 10 Jul 2026 | 1066.50 | 1119.00 | 1051.60 | 1110.60 | 4.14% |
| SRGHFL SRG Housing Finance Limited | NSI | 10 Jul 2026 | 296.00 | 315.00 | 292.00 | 306.30 | 3.48% |
| CANFINHOME Can Fin Homes Limited | NSI | 10 Jul 2026 | 906.00 | 931.90 | 885.75 | 921.50 | 1.71% |
| INDIASHLTR India Shelter Finance Corporation Limited | NSI | 10 Jul 2026 | 789.90 | 803.00 | 763.35 | 800.05 | 1.28% |
| AAVAS Aavas Financiers Limited | NSI | 10 Jul 2026 | 1515.00 | 1534.90 | 1472.60 | 1525.90 | 0.72% |
| TFL Transwarranty Finance Limited | NSI | 10 Jul 2026 | 11.71 | 12.19 | 11.53 | 11.60 | -0.94% |
| APTUS Aptus Value Housing Finance India Limited | NSI | 10 Jul 2026 | 287.20 | 289.95 | 274.85 | 283.80 | -1.18% |
| LICHSGFIN LIC Housing Finance Limited | NSI | 10 Jul 2026 | 555.95 | 557.65 | 528.00 | 549.15 | -1.22% |
| GICHSGFIN GIC Housing Finance Limited | NSI | 10 Jul 2026 | 154.39 | 154.50 | 149.10 | 151.23 | -2.05% |
| BAJAJHFL BAJAJ HOUSING FINANCE LTD | NSI | 10 Jul 2026 | 91.70 | 91.85 | 85.56 | 88.07 | -3.96% |
| AADHARHFC AADHAR HOUSING FINANCE L | NSI | 10 Jul 2026 | 560.00 | 563.00 | 520.15 | 534.55 | -4.54% |
| SAMMAANCAP Sammaan Capital Limited | NSI | 10 Jul 2026 | 176.00 | 178.50 | 160.10 | 166.46 | -5.42% |
| REPCOHOME Repco Home Finance Limited | NSI | 10 Jul 2026 | 433.35 | 439.30 | 402.60 | 409.05 | -5.61% |
| RHFL Reliance Home Finance Limited | NSI | 10 Jul 2026 | 2.18 | 2.19 | 2.02 | 2.04 | -6.42% |