Mortgage Finance

Week ending 29 May 2026 · Index 1897.70 · Weekly return -0.84%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Mortgage Finance declined 0.84% with 4 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SAMMAANCAP Sammaan Capital Limited NSI 163.60 181.25 161.75 177.01 9.63%

BAJAJHFL BAJAJ HOUSING FINANCE LTD NSI 83.47 87.45 82.91 84.89 2.19%

AADHARHFC AADHAR HOUSING FINANCE L NSI 480.00 484.50 468.50 477.20 0.37%

HOMEFIRST Home First Finance Company India Limited NSI 1075.00 1134.10 1052.60 1065.20 0.17%

APTUS Aptus Value Housing Finance India Limited NSI 261.75 268.95 257.45 260.30 -0.02%

RHFL Reliance Home Finance Limited NSI 2.19 2.29 2.10 2.16 -0.46%

GICHSGFIN GIC Housing Finance Limited NSI 150.21 153.39 148.72 149.01 -0.96%

LICHSGFIN LIC Housing Finance Limited NSI 544.00 564.95 531.05 533.15 -1.12%

REPCOHOME Repco Home Finance Limited NSI 389.05 397.70 378.60 384.00 -1.17%

INDIASHLTR India Shelter Finance Corporation Limited NSI 790.00 800.00 749.70 763.85 -2.66%

CANFINHOME Can Fin Homes Limited NSI 844.95 849.80 821.50 829.65 -2.70%

PNBHOUSING PNB Housing Finance Limited NSI 1064.80 1105.00 1020.70 1030.50 -2.75%

SRGHFL SRG Housing Finance Limited NSI 292.30 299.85 276.35 284.25 -2.75%

AAVAS Aavas Financiers Limited NSI 1399.90 1416.70 1326.40 1343.10 -3.85%

TFL Transwarranty Finance Limited NSI 13.24 13.69 12.12 12.37 -6.57%