Mortgage Finance

Week ending 10 July 2026 · Index 1997.20 · Weekly return -1.45%. Constituents are ranked by weekly return.

Index value 1997.20

Weekly return -1.45%

Constituents 15

Breadth 5 up / 10 down

Country 🇮🇳 India · IN

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Mortgage Finance declined 1.45% with 5 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PNBHOUSING PNB Housing Finance Limited NSI 1066.50 1119.00 1051.60 1110.60 4.34%

CANFINHOME Can Fin Homes Limited NSI 906.00 931.90 885.75 921.50 2.38%

HOMEFIRST Home First Finance Company India Limited NSI 1208.00 1229.00 1182.10 1222.70 1.45%

AAVAS Aavas Financiers Limited NSI 1515.00 1534.90 1472.60 1525.90 1.31%

INDIASHLTR India Shelter Finance Corporation Limited NSI 789.90 803.00 763.35 800.05 1.29%

SRGHFL SRG Housing Finance Limited NSI 296.00 315.00 292.00 306.30 -0.23%

LICHSGFIN LIC Housing Finance Limited NSI 555.95 557.65 528.00 549.15 -0.82%

APTUS Aptus Value Housing Finance India Limited NSI 287.20 289.95 274.85 283.80 -1.41%

GICHSGFIN GIC Housing Finance Limited NSI 154.39 154.50 149.10 151.23 -2.58%

TFL Transwarranty Finance Limited NSI 11.71 12.19 11.53 11.60 -3.25%

BAJAJHFL BAJAJ HOUSING FINANCE LTD NSI 91.70 91.85 85.56 88.07 -3.59%

AADHARHFC AADHAR HOUSING FINANCE L NSI 560.00 563.00 520.15 534.55 -3.79%

SAMMAANCAP Sammaan Capital Limited NSI 176.00 178.50 160.10 166.46 -5.23%

REPCOHOME Repco Home Finance Limited NSI 433.35 439.30 402.60 409.05 -5.61%

RHFL Reliance Home Finance Limited NSI 2.18 2.19 2.02 2.04 -5.99%