- Latest week
- 10 Jul 2026
- Close
- 409.049988
- Fair value
- 412.389127
- Next-week expectancy
- Undecided 46.79%
REPCOHOME Chart Pack
Repco Home Finance Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, REPCOHOME fell 0.07%, moving from 409.35 to 409.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.66 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 409.05
- 12-Week Change
- -0.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.79%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 6.66
- Market Dynamics
- 0.96
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 409.05
- 12-Week Change
- -0.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.79%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 6.66
- Market Dynamics
- 0.96
Over the latest 12 completed weeks ending 2026-07-10, REPCOHOME fell 0.07%, moving from 409.35 to 409.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.66 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.
Industry Peers
India equities in Mortgage Finance
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PNBHOUSING PNB Housing Finance Limited | NSI | 10 Jul 2026 | 1066.50 | 1119.00 | 1051.60 | 1110.60 | 4.14% |
| SRGHFL SRG Housing Finance Limited | NSI | 10 Jul 2026 | 296.00 | 315.00 | 292.00 | 306.30 | 3.48% |
| CANFINHOME Can Fin Homes Limited | NSI | 10 Jul 2026 | 906.00 | 931.90 | 885.75 | 921.50 | 1.71% |
| INDIASHLTR India Shelter Finance Corporation Limited | NSI | 10 Jul 2026 | 789.90 | 803.00 | 763.35 | 800.05 | 1.28% |
| HOMEFIRST Home First Finance Company India Limited | NSI | 10 Jul 2026 | 1208.00 | 1229.00 | 1182.10 | 1222.70 | 1.22% |
| AAVAS Aavas Financiers Limited | NSI | 10 Jul 2026 | 1515.00 | 1534.90 | 1472.60 | 1525.90 | 0.72% |
| TFL Transwarranty Finance Limited | NSI | 10 Jul 2026 | 11.71 | 12.19 | 11.53 | 11.60 | -0.94% |
| APTUS Aptus Value Housing Finance India Limited | NSI | 10 Jul 2026 | 287.20 | 289.95 | 274.85 | 283.80 | -1.18% |
| LICHSGFIN LIC Housing Finance Limited | NSI | 10 Jul 2026 | 555.95 | 557.65 | 528.00 | 549.15 | -1.22% |
| GICHSGFIN GIC Housing Finance Limited | NSI | 10 Jul 2026 | 154.39 | 154.50 | 149.10 | 151.23 | -2.05% |
| BAJAJHFL BAJAJ HOUSING FINANCE LTD | NSI | 10 Jul 2026 | 91.70 | 91.85 | 85.56 | 88.07 | -3.96% |
| AADHARHFC AADHAR HOUSING FINANCE L | NSI | 10 Jul 2026 | 560.00 | 563.00 | 520.15 | 534.55 | -4.54% |
| SAMMAANCAP Sammaan Capital Limited | NSI | 10 Jul 2026 | 176.00 | 178.50 | 160.10 | 166.46 | -5.42% |
| RHFL Reliance Home Finance Limited | NSI | 10 Jul 2026 | 2.18 | 2.19 | 2.02 | 2.04 | -6.42% |