- Latest week
- 10 Jul 2026
- Close
- 1110.599976
- Fair value
- 858.723994
- Next-week expectancy
- Undecided 51.81%
PNBHOUSING Chart Pack
PNB Housing Finance Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, PNBHOUSING rose 7.44%, moving from 1,033.65 to 1,110.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.98 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,110.60
- 12-Week Change
- 7.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.81%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.98
- Market Dynamics
- 0.66
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,110.60
- 12-Week Change
- 7.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.81%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.98
- Market Dynamics
- 0.66
Over the latest 12 completed weeks ending 2026-07-10, PNBHOUSING rose 7.44%, moving from 1,033.65 to 1,110.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.98 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.
Industry Peers
India equities in Mortgage Finance
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SRGHFL SRG Housing Finance Limited | NSI | 10 Jul 2026 | 296.00 | 315.00 | 292.00 | 306.30 | 3.48% |
| CANFINHOME Can Fin Homes Limited | NSI | 10 Jul 2026 | 906.00 | 931.90 | 885.75 | 921.50 | 1.71% |
| INDIASHLTR India Shelter Finance Corporation Limited | NSI | 10 Jul 2026 | 789.90 | 803.00 | 763.35 | 800.05 | 1.28% |
| HOMEFIRST Home First Finance Company India Limited | NSI | 10 Jul 2026 | 1208.00 | 1229.00 | 1182.10 | 1222.70 | 1.22% |
| AAVAS Aavas Financiers Limited | NSI | 10 Jul 2026 | 1515.00 | 1534.90 | 1472.60 | 1525.90 | 0.72% |
| TFL Transwarranty Finance Limited | NSI | 10 Jul 2026 | 11.71 | 12.19 | 11.53 | 11.60 | -0.94% |
| APTUS Aptus Value Housing Finance India Limited | NSI | 10 Jul 2026 | 287.20 | 289.95 | 274.85 | 283.80 | -1.18% |
| LICHSGFIN LIC Housing Finance Limited | NSI | 10 Jul 2026 | 555.95 | 557.65 | 528.00 | 549.15 | -1.22% |
| GICHSGFIN GIC Housing Finance Limited | NSI | 10 Jul 2026 | 154.39 | 154.50 | 149.10 | 151.23 | -2.05% |
| BAJAJHFL BAJAJ HOUSING FINANCE LTD | NSI | 10 Jul 2026 | 91.70 | 91.85 | 85.56 | 88.07 | -3.96% |
| AADHARHFC AADHAR HOUSING FINANCE L | NSI | 10 Jul 2026 | 560.00 | 563.00 | 520.15 | 534.55 | -4.54% |
| SAMMAANCAP Sammaan Capital Limited | NSI | 10 Jul 2026 | 176.00 | 178.50 | 160.10 | 166.46 | -5.42% |
| REPCOHOME Repco Home Finance Limited | NSI | 10 Jul 2026 | 433.35 | 439.30 | 402.60 | 409.05 | -5.61% |
| RHFL Reliance Home Finance Limited | NSI | 10 Jul 2026 | 2.18 | 2.19 | 2.02 | 2.04 | -6.42% |