Insurance - Life

Week ending 29 May 2026 · Index 2140.16 · Weekly return -1.31%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Life declined 1.31% with 2 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LICI Life Insurance Corporation of India NSI 413.92 428.55 409.42 411.35 1.20%

STARHEALTH Star Health and Allied Insurance Company Limited NSI 522.85 535.20 518.75 527.95 0.98%

MFSL Max Financial Services Limited NSI 1700.00 1748.00 1653.60 1674.00 -0.36%

CANHLIFE CANARA HSBC LIFE INS CO L NSI 139.99 142.38 135.13 138.04 -0.73%

RELIGARE Religare Enterprises Limited NSI 243.00 246.30 235.54 237.55 -1.15%

SBILIFE SBI Life Insurance Company Limited NSI 1881.50 1906.90 1820.50 1830.10 -2.17%

NIVABUPA Niva Bupa Health Insurance Company Limited NSI 86.00 86.27 82.90 83.50 -2.90%

ICICIPRULI ICICI Prudential Life Insurance Company Limited NSI 525.00 529.30 498.25 503.95 -3.10%

HDFCLIFE HDFC Life Insurance Company Limited NSI 622.50 624.05 588.80 594.80 -3.54%