Week Ending: 10 July 2026

India IN Financial Services Industry

Capital Markets

Week ending 10 July 2026 · Index 5903.52 · Weekly return 2.21%. Constituents are ranked by weekly return.

Index value 5903.52

Weekly return 2.21%

Constituents 57

Breadth 30 up / 26 down

Country 🇮🇳 India · IN

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Capital Markets advanced 2.21% with 30 advancing, 26 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SHAREINDIA Share India Securities Limited NSI 137.85 194.90 136.81 179.34 29.38%

MASTERTR Master Trust Limited NSI 75.71 102.98 73.76 93.21 22.24%

NBIFIN N.B.I. Industrial Finance Company Limited NSI 1915.00 2305.90 1852.00 2301.40 21.32%

DBSTOCKBRO DB (International) Stock Brokers Limited NSI 35.39 48.50 34.50 42.71 20.17%

CONSOFINVT Consolidated Finvest & Holdings Limited NSI 238.00 269.00 225.00 263.33 12.55%

NDGL Naga Dhunseri Group Limited NSI 2526.20 3200.00 2526.20 2941.30 12.20%

DHUNINV Dhunseri Investments Limited NSI 888.00 1055.20 867.60 989.45 11.45%

SPCENET Spacenet Enterprises India Limited NSI 3.60 4.08 3.60 4.00 11.11%

SMCGLOBAL SMC Global Securities Limited NSI 69.90 76.00 68.00 75.08 8.17%

DELPHIFX Delphi World Money Limited NSI 8.25 8.99 8.15 8.80 8.11%

AUSOMENT AuSom Enterprise Limited NSI 119.55 123.98 113.67 122.13 6.82%

CDSL Central Depository Services (India) Limited NSI 1350.00 1443.00 1301.00 1431.90 6.02%

ARIHANTCAP Arihant Capital Markets Limited NSI 71.35 78.68 69.07 75.06 5.70%

EMKAY Emkay Global Financial Services Limited NSI 259.15 272.00 252.35 270.85 4.51%

CHOICEIN Choice International Limited NSI 804.40 846.00 762.10 835.00 4.37%

MONARCH Monarch Networth Capital Limited NSI 346.00 364.00 336.15 360.70 4.29%

BIRLAMONEY Aditya Birla Money Limited NSI 144.85 153.26 136.26 149.90 3.72%

ALGOQUANT Algoquant Fintech Limited NSI 57.30 59.50 56.39 58.96 2.25%

GEOJITFSL Geojit Financial Services Limited NSI 77.40 80.09 74.60 79.40 1.78%

INDBANK Indbank Merchant Banking Services Limited NSI 33.48 37.30 33.00 34.05 1.70%

21STCENMGM Twentyfirst Century Management Services Limited NSI 31.45 32.00 30.60 31.89 1.40%

MOTILALOFS Motilal Oswal Financial Services Limited NSI 970.00 982.95 903.65 979.35 1.14%

SUMMITSEC Summit Securities Limited NSI 1546.60 1573.20 1490.60 1563.60 1.10%

KHANDSE Khandwala Securities Limited NSI 18.00 18.20 16.30 17.74 1.08%

DVL Dhunseri Ventures Limited NSI 239.92 251.88 235.00 241.16 0.67%

THEINVEST The Investment Trust of India Limited NSI 98.10 101.40 94.16 99.26 0.58%

WELINV Welspun Investments and Commercials Limited NSI 1790.00 1874.50 1751.00 1800.00 0.56%

DAMCAPITAL DAM CAPITAL ADVISORS LTD NSI 152.57 155.00 144.05 153.41 0.55%

GCSL Gretex Corporate Services Limited NSI 494.80 501.00 466.65 491.75 0.27%

AFSL Abans Financial Services Limited NSI 201.13 202.92 201.00 201.15 0.04%

MASKINVEST Mask Investments Limited NSI 155.00 155.00 147.35 155.00 0.00%

SYSTMTXC Systematix Corporate Services Limited NSI 64.99 67.95 61.90 64.97 -0.03%

ALMONDZ Almondz Global Securities Limited NSI 13.18 13.91 13.01 13.18 -0.38%

VLSFINANCE VLS Finance Limited NSI 253.10 257.55 250.10 253.90 -0.43%

NAHARCAP Nahar Capital and Financial Services Limited NSI 253.00 253.90 240.06 247.37 -0.51%

IIFLCAPS IIFL Capital Services Limited NSI 338.10 340.70 336.80 338.30 -0.54%

WEALTH Wealth First Portfolio Managers Limited NSI 999.95 1019.95 950.00 984.65 -0.78%

DOLATALGO Dolat Algotech Limited NSI 72.73 73.02 70.00 72.16 -0.78%

HBSL HB Stockholdings Limited NSI 51.90 52.50 48.63 51.49 -0.96%

GROWW BILLIONBRAINS GARAGE VN L NSI 206.30 207.20 188.91 204.47 -0.98%

AVONMORE Avonmore Capital & Management Services Limited NSI 10.32 10.32 9.95 9.99 -1.28%

STEELCITY Steel City Securities Limited NSI 79.20 80.90 76.50 78.32 -1.43%

BLUECHIP Blue Chip India Limited NSI 2.33 2.33 2.29 2.29 -1.72%

ANGELONE Angel One Limited NSI 352.00 352.00 327.55 346.05 -1.76%

AIIL Authum Investment & Infrastructure Limited NSI 524.75 526.30 499.00 514.00 -2.05%

INVENTURE Inventure Growth & Securities Limited NSI 0.94 0.96 0.90 0.91 -2.15%

PRIMESECU Prime Securities Limited NSI 285.90 287.20 271.70 280.05 -2.56%

ONELIFECAP Onelife Capital Advisors Limited NSI 38.60 40.10 35.44 37.53 -2.77%

PNBGILTS PNB Gilts Ltd. NSI 90.43 90.90 84.32 87.81 -3.11%

IEX Indian Energy Exchange Limited NSI 123.94 124.25 116.26 119.64 -3.47%

BLBLIMITED BLB Limited NSI 16.99 17.29 15.51 15.98 -4.31%

KEYFINSERV Keynote Financial Services Limited NSI 284.50 288.50 261.40 264.68 -4.39%

JMFINANCIL JM Financial Limited NSI 130.96 133.23 123.81 124.61 -4.63%

SGFIN SG Finserve Limited NSI 673.80 695.00 631.10 637.90 -5.33%

5PAISA 5paisa Capital Limited NSI 384.00 392.95 361.05 365.75 -5.65%

HYBRIDFIN Hybrid Financial Services Limited NSI 20.76 21.50 17.84 18.86 -9.15%

INDOTHAI Indo Thai Securities Limited NSI 254.80 254.80 213.76 218.41 -13.80%