Week Ending: 29 May 2026

IN Industry · Financial Services

Capital Markets

Week ending 29 May 2026 · Index 5591.50 · Weekly return -0.11%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Capital Markets declined 0.11% with 23 advancing, 34 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

DBSTOCKBRO DB (International) Stock Brokers Limited NSI 29.25 33.99 29.25 33.57 12.42%

ONELIFECAP Onelife Capital Advisors Limited NSI 25.50 30.25 25.10 27.59 9.92%

BLBLIMITED BLB Limited NSI 15.57 17.29 15.57 17.01 8.76%

21STCENMGM Twentyfirst Century Management Services Limited NSI 32.88 34.88 32.88 34.88 8.19%

WEALTH Wealth First Portfolio Managers Limited NSI 916.95 1073.00 895.00 987.40 7.68%

BLUECHIP Blue Chip India Limited NSI 2.17 2.29 2.17 2.29 7.51%

MONARCH Monarch Networth Capital Limited NSI 336.00 348.80 323.40 336.00 4.89%

AUSOMENT AuSom Enterprise Limited NSI 130.10 146.60 129.88 136.16 4.84%

GCSL Gretex Corporate Services Limited NSI 394.80 416.90 393.20 406.55 3.72%

MOTILALOFS Motilal Oswal Financial Services Limited NSI 857.95 909.00 851.00 879.50 3.54%

CDSL Central Depository Services (India) Limited NSI 1224.00 1269.30 1212.90 1244.60 3.36%

THEINVEST The Investment Trust of India Limited NSI 101.00 111.22 96.56 102.59 3.33%

5PAISA 5paisa Capital Limited NSI 315.25 341.50 315.25 327.70 3.18%

MASKINVEST Mask Investments Limited NSI 149.00 156.45 146.03 152.05 1.96%

SYSTMTXC Systematix Corporate Services Limited NSI 63.80 68.40 62.52 67.12 1.64%

JMFINANCIL JM Financial Limited NSI 130.00 136.90 129.00 130.36 1.07%

IEX Indian Energy Exchange Limited NSI 127.70 129.80 125.71 128.31 0.98%

NAHARCAP Nahar Capital and Financial Services Limited NSI 254.55 269.90 251.10 254.75 0.87%

KHANDSE Khandwala Securities Limited NSI 17.00 18.89 16.70 17.65 0.80%

KEYFINSERV Keynote Financial Services Limited NSI 273.10 289.80 265.55 274.85 0.64%

STEELCITY Steel City Securities Limited NSI 79.40 79.50 77.50 78.69 0.64%

NDGL Naga Dhunseri Group Limited NSI 2688.00 2688.00 2525.00 2588.30 0.43%

CONSOFINVT Consolidated Finvest & Holdings Limited NSI 229.70 244.00 227.22 230.31 0.27%

AFSL Abans Financial Services Limited NSI 201.51 203.63 201.00 201.00 -0.08%

BIRLAMONEY Aditya Birla Money Limited NSI 143.00 146.10 136.35 138.08 -0.24%

IIFLCAPS IIFL Capital Services Limited NSI 345.50 349.80 338.15 341.40 -0.34%

PRIMESECU Prime Securities Limited NSI 280.65 287.00 275.95 280.05 -0.34%

AVONMORE Avonmore Capital & Management Services Limited NSI 10.80 12.25 10.65 10.91 -0.37%

ARIHANTCAP Arihant Capital Markets Limited NSI 69.60 70.28 66.60 67.09 -0.50%

NBIFIN N.B.I. Industrial Finance Company Limited NSI 1999.00 1999.00 1865.00 1890.10 -0.53%

ANGELONE Angel One Limited NSI 342.00 351.00 335.05 337.30 -0.60%

GEOJITFSL Geojit Financial Services Limited NSI 74.00 76.50 72.00 72.93 -0.61%

CHOICEIN Choice International Limited NSI 682.85 696.00 665.95 672.30 -0.66%

PNBGILTS PNB Gilts Ltd. NSI 79.40 82.23 75.91 78.79 -0.71%

VLSFINANCE VLS Finance Limited NSI 232.07 242.40 220.00 229.23 -0.73%

EMKAY Emkay Global Financial Services Limited NSI 227.80 231.32 218.00 219.75 -1.06%

SUMMITSEC Summit Securities Limited NSI 1605.70 1621.50 1541.10 1551.60 -1.44%

GROWW BILLIONBRAINS GARAGE VN L NSI 190.00 193.68 184.21 184.89 -1.54%

SMCGLOBAL SMC Global Securities Limited NSI 62.85 63.58 60.71 61.51 -1.68%

DVL Dhunseri Ventures Limited NSI 246.61 263.99 239.41 242.25 -1.77%

INDBANK Indbank Merchant Banking Services Limited NSI 34.11 34.20 32.50 32.95 -1.91%

INVENTURE Inventure Growth & Securities Limited NSI 0.99 1.02 0.96 0.96 -2.04%

SHAREINDIA Share India Securities Limited NSI 144.12 144.12 136.75 138.09 -2.46%

DOLATALGO Dolat Algotech Limited NSI 75.13 76.58 72.72 73.27 -2.46%

SGFIN SG Finserve Limited NSI 594.45 595.00 562.05 567.00 -3.04%

DHUNINV Dhunseri Investments Limited NSI 862.10 895.95 830.75 832.10 -3.46%

ALMONDZ Almondz Global Securities Limited NSI 14.00 14.44 12.96 13.63 -3.54%

WELINV Welspun Investments and Commercials Limited NSI 1950.00 1978.70 1835.00 1840.30 -3.74%

DELPHIFX Delphi World Money Limited NSI 11.71 11.71 9.96 10.02 -3.84%

SPCENET Spacenet Enterprises India Limited NSI 4.04 4.04 3.63 3.70 -3.90%

HYBRIDFIN Hybrid Financial Services Limited NSI 19.10 19.67 16.75 17.46 -5.62%

ALGOQUANT Algoquant Fintech Limited NSI 60.41 62.40 55.71 56.44 -6.06%

AIIL Authum Investment & Infrastructure Limited NSI 515.00 520.85 472.00 478.75 -6.27%

DAMCAPITAL DAM CAPITAL ADVISORS LTD NSI 158.11 159.00 150.00 150.64 -6.36%

HBSL HB Stockholdings Limited NSI 60.50 61.72 54.01 55.33 -8.55%

INDOTHAI Indo Thai Securities Limited NSI 252.65 260.40 224.15 227.10 -10.11%

MASTERTR Master Trust Limited NSI 90.50 91.39 78.50 81.09 -10.21%