- Latest week
- 10 Jul 2026
- Close
- 179.339996
- Fair value
- 235.491029
- Next-week expectancy
- Negative 40.23%
SHAREINDIA Chart Pack
Share India Securities Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SHAREINDIA rose 23.84%, moving from 144.82 to 179.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.33 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 40.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 179.34
- 12-Week Change
- 23.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 21.33
- Market Dynamics
- 0.73
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 179.34
- 12-Week Change
- 23.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 21.33
- Market Dynamics
- 0.73
Over the latest 12 completed weeks ending 2026-07-10, SHAREINDIA rose 23.84%, moving from 144.82 to 179.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.33 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 40.23% based on similar historical setup states.
Industry Peers
India equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MASTERTR Master Trust Limited | NSI | 10 Jul 2026 | 75.71 | 102.98 | 73.76 | 93.21 | 23.11% |
| DBSTOCKBRO DB (International) Stock Brokers Limited | NSI | 10 Jul 2026 | 35.39 | 48.50 | 34.50 | 42.71 | 20.68% |
| NBIFIN N.B.I. Industrial Finance Company Limited | NSI | 10 Jul 2026 | 1915.00 | 2305.90 | 1852.00 | 2301.40 | 20.18% |
| NDGL Naga Dhunseri Group Limited | NSI | 10 Jul 2026 | 2526.20 | 3200.00 | 2526.20 | 2941.30 | 16.43% |
| DHUNINV Dhunseri Investments Limited | NSI | 10 Jul 2026 | 888.00 | 1055.20 | 867.60 | 989.45 | 11.42% |
| SPCENET Spacenet Enterprises India Limited | NSI | 10 Jul 2026 | 3.60 | 4.08 | 3.60 | 4.00 | 11.11% |
| CONSOFINVT Consolidated Finvest & Holdings Limited | NSI | 10 Jul 2026 | 238.00 | 269.00 | 225.00 | 263.33 | 10.64% |
| SMCGLOBAL SMC Global Securities Limited | NSI | 10 Jul 2026 | 69.90 | 76.00 | 68.00 | 75.08 | 7.41% |
| DELPHIFX Delphi World Money Limited | NSI | 10 Jul 2026 | 8.25 | 8.99 | 8.15 | 8.80 | 6.67% |
| CDSL Central Depository Services (India) Limited | NSI | 10 Jul 2026 | 1350.00 | 1443.00 | 1301.00 | 1431.90 | 6.07% |
| ARIHANTCAP Arihant Capital Markets Limited | NSI | 10 Jul 2026 | 71.35 | 78.68 | 69.07 | 75.06 | 5.20% |
| EMKAY Emkay Global Financial Services Limited | NSI | 10 Jul 2026 | 259.15 | 272.00 | 252.35 | 270.85 | 4.51% |
| MONARCH Monarch Networth Capital Limited | NSI | 10 Jul 2026 | 346.00 | 364.00 | 336.15 | 360.70 | 4.25% |
| CHOICEIN Choice International Limited | NSI | 10 Jul 2026 | 804.40 | 846.00 | 762.10 | 835.00 | 3.80% |
| BIRLAMONEY Aditya Birla Money Limited | NSI | 10 Jul 2026 | 144.85 | 153.26 | 136.26 | 149.90 | 3.49% |
| ALGOQUANT Algoquant Fintech Limited | NSI | 10 Jul 2026 | 57.30 | 59.50 | 56.39 | 58.96 | 2.90% |