- Latest week
- 10 Jul 2026
- Close
- 5556.500000
- Fair value
- 4650.636539
- Next-week expectancy
- Undecided 53.41%
KICL Chart Pack
Kalyani Investment Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KICL rose 17.11%, moving from 4,744.50 to 5,556.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.90 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,556.50
- 12-Week Change
- 17.11%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.41%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.90
- Market Dynamics
- 1.58
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,556.50
- 12-Week Change
- 17.11%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.41%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.90
- Market Dynamics
- 1.58
Over the latest 12 completed weeks ending 2026-07-10, KICL rose 17.11%, moving from 4,744.50 to 5,556.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.90 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.
Industry Peers
India equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BFINVEST BF Investment Limited | NSI | 10 Jul 2026 | 454.85 | 511.00 | 431.65 | 487.25 | 7.12% |
| NUVAMA Nuvama Wealth Management Limited | NSI | 10 Jul 2026 | 1878.20 | 1993.70 | 1835.00 | 1977.60 | 5.29% |
| TSFINV TSF Investments Limited | NSI | 10 Jul 2026 | 456.06 | 492.00 | 446.65 | 475.40 | 4.24% |
| TATAINVEST Tata Investment Corporation Limited | NSI | 10 Jul 2026 | 668.05 | 699.30 | 659.15 | 693.75 | 3.85% |
| ANANDRATHI Anand Rathi Wealth Limited | NSI | 10 Jul 2026 | 2080.00 | 2176.20 | 2024.40 | 2146.80 | 3.21% |
| UTIAMC UTI Asset Management Company Limited | NSI | 10 Jul 2026 | 986.40 | 1008.85 | 963.90 | 1004.30 | 1.81% |
| 360ONE 360 One Wam Limited | NSI | 10 Jul 2026 | 1110.20 | 1154.00 | 1081.20 | 1129.00 | 1.69% |
| NSIL Nalwa Sons Investments Limited | NSI | 10 Jul 2026 | 5400.00 | 5487.50 | 5261.00 | 5469.00 | 1.28% |
| JIOFIN Jio Financial Services Limited | NSI | 10 Jul 2026 | 239.20 | 245.25 | 229.00 | 241.96 | 1.15% |
| SILINV SIL Investments Limited | NSI | 10 Jul 2026 | 418.00 | 442.85 | 409.00 | 420.05 | 0.49% |
| PILANIINVS Pilani Investment and Industries Corporation Limited | NSI | 10 Jul 2026 | 4415.70 | 4520.00 | 4250.00 | 4434.50 | 0.43% |
| NAM-INDIA Nippon Life India Asset Management Limited | NSI | 10 Jul 2026 | 1216.80 | 1232.80 | 1158.80 | 1212.70 | -0.34% |
| LFIC Lakshmi Finance & Industrial Corporation Limited | NSI | 10 Jul 2026 | 145.47 | 147.00 | 139.50 | 144.97 | -0.34% |
| GFLLIMITED GFL Limited | NSI | 10 Jul 2026 | 46.01 | 46.95 | 44.76 | 45.80 | -0.46% |
| MAHSCOOTER Maharashtra Scooters Ltd. | NSI | 10 Jul 2026 | 13200.00 | 13319.00 | 12825.00 | 13139.00 | -0.46% |
| TEAMGTY Team India Guaranty Limited | NSI | 10 Jul 2026 | 235.01 | 262.11 | 210.00 | 233.86 | -0.49% |