Week Ending: 10 July 2026

India IN Basic Materials Industry

Specialty Chemicals

Week ending 10 July 2026 · Index 3767.62 · Weekly return -0.16%. Constituents are ranked by weekly return.

Index value 3767.62

Weekly return -0.16%

Constituents 114

Breadth 48 up / 66 down

Country 🇮🇳 India · IN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Specialty Chemicals declined 0.16% with 48 advancing, 66 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

VITAL VITAL CHEMTECH LIMITED NSI 47.91 58.79 47.91 55.00 15.35%

SOTL Savita Oil Technologies Limited NSI 536.45 639.15 536.40 607.45 14.04%

AETHER Aether Industries Limited NSI 1369.00 1538.50 1305.00 1500.80 10.39%

RAIN Rain Industries Limited NSI 188.00 210.00 186.53 207.05 10.29%

BALAMINES Balaji Amines Limited NSI 2194.20 2420.00 2057.10 2414.90 10.06%

SUDARSCHEM Sudarshan Chemical Industries Limited NSI 910.50 1009.00 903.05 999.25 9.77%

OAL Oriental Aromatics Limited NSI 315.00 373.10 309.90 345.15 9.52%

JAYAGROGN Jayant Agro-Organics Limited NSI 206.00 227.48 201.23 222.42 8.62%

ALKYLAMINE Alkyl Amines Chemicals Limited NSI 1823.20 2007.00 1765.00 1956.00 7.06%

ASAHISONG Asahi Songwon Colors Limited NSI 250.15 285.00 250.15 269.65 6.56%

JUBLINGREA Jubilant Ingrevia Limited NSI 682.00 730.35 667.90 722.30 6.38%

CHEMBONDCH Chembond Chemicals Limited NSI 235.70 253.00 226.25 243.13 6.33%

TATVA Tatva Chintan Pharma Chem Limited NSI 1258.70 1338.00 1177.00 1326.50 6.15%

NEOGEN Neogen Chemicals Limited NSI 1968.30 2106.00 1920.00 2085.10 5.93%

SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited NSI 407.10 448.00 402.20 426.95 5.65%

ORIENTCER Orient Ceratech Limited NSI 40.40 43.73 39.81 42.36 4.85%

STALLION STALLION IND FLUOROCHEM L NSI 198.00 212.60 178.20 204.88 4.65%

POLYPLEX Polyplex Corporation Limited NSI 1017.00 1075.20 1000.00 1060.55 4.27%

RUBFILA Rubfila International Limited NSI 73.95 79.00 72.51 75.75 4.20%

ADVENZYMES Advanced Enzyme Technologies Limited NSI 319.20 333.00 315.55 329.85 3.86%

PLASTIBLEN Plastiblends India Limited NSI 178.20 184.00 168.10 182.77 3.83%

VIDHIING Vidhi Specialty Food Ingredients Limited NSI 285.00 309.95 282.60 296.15 3.71%

PAUSHAKLTD Paushak Limited NSI 554.10 594.40 523.10 565.90 3.65%

GOACARBON Goa Carbon Limited NSI 389.15 413.85 378.40 402.45 3.42%

TINNARUBR Tinna Rubber and Infrastructure Limited NSI 951.60 994.45 888.00 971.35 2.61%

MANORG Mangalam Organics Limited NSI 506.20 551.50 506.20 534.95 2.56%

JOCIL Jocil Limited NSI 144.57 150.99 137.01 148.05 2.41%

YASHO Yasho Industries Limited NSI 2972.90 3075.00 2745.00 3037.90 2.19%

IVP IVP Limited NSI 164.49 194.00 160.05 165.02 2.07%

AKSHARCHEM AksharChem (India) Limited NSI 222.05 242.00 219.70 235.00 1.87%

KIRIINDUS Kiri Industries Limited NSI 383.00 404.00 375.00 387.80 1.62%

GRWRHITECH Garware Hi-Tech Films Limited NSI 6870.50 7185.00 6659.00 6968.00 1.35%

SPLPETRO Supreme Petrochem Limited NSI 732.80 752.00 715.00 733.55 1.18%

AARTISURF Aarti Surfactants Limited NSI 381.50 394.05 361.60 387.05 1.15%

TNPETRO Tamilnadu Petroproducts Limited NSI 97.00 102.00 94.00 98.14 1.10%

SEYAIND Seya Industries Limited NSI 12.86 13.27 12.76 13.00 1.09%

SUDARCOLOR Sudarshan Colorants India Limited NSI 365.95 375.50 335.10 370.55 1.04%

PLATIND Platinum Industries Limited NSI 229.00 255.85 224.21 228.00 0.96%

DDEVPLSTIK Ddev Plastiks Industries Limited NSI 282.55 287.00 270.10 284.75 0.81%

AGARIND Agarwal Industrial Corporation Limited NSI 534.00 543.70 503.00 537.80 0.78%

VINATIORGA Vinati Organics Limited NSI 1326.90 1360.60 1289.10 1333.10 0.75%

KINGFA Kingfa Science & Technology (India) Limited NSI 5101.00 5199.00 4955.00 5146.50 0.74%

GOCLCORP GOCL Corporation Limited NSI 404.90 423.50 390.30 406.30 0.69%

SRD Shankar Lal Rampal Dye-Chem Limited NSI 40.20 43.99 38.25 40.30 0.67%

ROSSARI Rossari Biotech Limited NSI 523.10 538.48 500.67 524.20 0.59%

POCL Pondy Oxides And Chemicals Limited NSI 1434.20 1530.10 1394.00 1425.00 0.32%

DICIND DIC India Limited NSI 528.00 530.00 493.00 522.60 0.29%

PIDILITIND Pidilite Industries Limited NSI 1606.90 1626.70 1562.70 1598.50 0.03%

CHEMFAB Chemfab Alkalis Limited NSI 386.95 386.95 360.60 369.10 -0.04%

EXCELINDUS Excel Industries Limited NSI 915.00 928.90 876.00 912.05 -0.13%

ANURAS Anupam Rasayan India Ltd NSI 1272.70 1287.00 1249.00 1268.00 -0.15%

VEEDOL Veedol Corporation Limited NSI 1458.60 1482.00 1418.00 1454.80 -0.26%

DSFCL DCM SHRIRAM FINE CHEM LTD NSI 23.40 24.60 23.10 23.86 -0.42%

CLEAN Clean Science and Technology Limited NSI 773.30 809.00 760.10 770.05 -0.42%

FLUOROCHEM Gujarat Fluorochemicals Limited NSI 3970.00 3986.40 3814.20 3941.50 -0.61%

CHEMBOND Chembond Material Technologies Limited NSI 185.90 197.44 176.20 182.38 -0.61%

ALKALI Alkali Metals Limited NSI 85.35 87.27 79.01 83.92 -0.62%

AARTIIND Aarti Industries Limited NSI 485.30 501.00 462.05 484.10 -0.74%

GULFOILLUB Gulf Oil Lubricants India Limited NSI 1048.10 1080.40 1025.80 1046.80 -0.83%

PRIVISCL Privi Speciality Chemicals Limited NSI 3680.30 3693.00 3505.50 3662.80 -0.87%

DYNPRO Dynemic Products Limited NSI 235.35 240.30 226.82 233.36 -0.95%

KOTHARIPET Kothari Petrochemicals Limited NSI 132.60 141.00 129.13 130.55 -1.06%

SHK S H Kelkar and Company Limited NSI 132.38 137.25 127.10 130.92 -1.10%

BILVYAPAR BIL Vyapar Limited NSI 4.39 4.43 3.95 4.19 -1.18%

INDIGOPNTS Indigo Paints Limited NSI 1065.90 1112.10 1026.00 1052.40 -1.27%

SOLARINDS Solar Industries India Limited NSI 18510.00 18866.00 17028.00 18236.00 -1.50%

CHEMCON Chemcon Speciality Chemicals Limited NSI 186.00 189.90 178.00 184.00 -1.53%

PODDARMENT Poddar Pigments Limited NSI 241.03 263.65 232.40 237.02 -1.65%

SHALPAINTS Shalimar Paints Limited NSI 50.40 54.85 50.31 50.91 -1.76%

LINDEINDIA Linde India Limited NSI 7178.50 7249.50 6900.00 7033.00 -2.03%

MANALIPETC Manali Petrochemicals Limited NSI 63.70 64.90 60.10 62.48 -2.04%

AVTNPL AVT Natural Products Limited NSI 71.18 71.90 68.31 70.05 -2.06%

SIRCA Sirca Paints India Limited NSI 403.60 407.75 388.80 393.65 -2.19%

ASIANPAINT Asian Paints Limited NSI 2724.00 2758.00 2653.30 2677.80 -2.19%

HPIL Hindprakash Industries Limited NSI 125.00 129.69 120.60 123.59 -2.30%

HINDCON Hindcon Chemicals Limited NSI 21.85 22.75 20.95 21.13 -2.36%

GALAXYSURF Galaxy Surfactants Limited NSI 2056.80 2105.60 1981.00 2000.70 -2.40%

VIKASECO Vikas Ecotech Limited NSI 1.24 1.25 1.17 1.21 -2.42%

XPROINDIA Xpro India Limited NSI 1495.00 1534.00 1388.20 1457.80 -2.49%

ESTER Ester Industries Limited NSI 92.06 95.32 86.91 90.55 -2.50%

VINYLINDIA Vinyl Chemicals (India) Limited NSI 262.40 269.00 250.60 256.90 -2.67%

TAINWALCHM Tainwala Chemicals and Plastics (India) Limited NSI 198.68 204.00 192.26 193.34 -2.69%

HSCL Himadri Speciality Chemical Limited NSI 682.00 693.90 635.85 660.45 -2.97%

SUKHJITS The Sukhjit Starch & Chemicals Limited NSI 174.84 185.15 169.20 173.30 -3.01%

ARVEE Arvee Laboratories (India) Ltd. NSI 160.27 165.98 158.00 160.00 -3.01%

ABMINTLLTD ABM International Limited NSI 41.70 42.00 40.40 40.61 -3.08%

BASF BASF India Limited NSI 3664.10 3681.40 3429.30 3543.80 -3.28%

APCOTEXIND Apcotex Industries Limited NSI 528.55 531.80 491.10 507.40 -3.45%

BHAGERIA Bhageria Industries Limited NSI 219.00 220.00 200.00 212.32 -3.47%

PCBL PCBL Chemical Limited NSI 321.00 328.20 295.00 309.55 -3.61%

LXCHEM Laxmi Organic Industries Limited NSI 161.12 161.42 149.75 155.51 -3.70%

HPAL HP Adhesives Limited NSI 36.00 36.83 34.25 34.75 -3.79%

FAIRCHEMOR Fairchem Organics Limited NSI 731.00 735.00 677.55 700.50 -3.88%

FINEORG Fine Organic Industries Limited NSI 5244.00 5244.00 4852.00 4999.50 -3.98%

VISHNU Vishnu Chemicals Limited NSI 625.00 629.50 580.40 597.00 -4.04%

SAMPANN Sampann Utpadan India Limited NSI 29.95 29.95 26.87 27.90 -4.26%

BERGEPAINT Berger Paints India Limited NSI 518.05 526.00 486.00 497.25 -4.27%

KANSAINER Kansai Nerolac Paints Limited NSI 213.00 213.11 199.30 202.64 -4.34%

JUBLCPL Jubilant Agri and Consumer Products Limited NSI 2200.00 2200.00 2062.00 2089.80 -4.43%

KRONOX KRONOX LAB SCIENCES LTD NSI 159.24 161.95 142.80 150.78 -4.55%