- Latest week
- 10 Jul 2026
- Close
- 971.349976
- Fair value
- 835.887930
- Next-week expectancy
- Positive 67.32%
TINNARUBR Chart Pack
Tinna Rubber and Infrastructure Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TINNARUBR rose 38.66%, moving from 700.55 to 971.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.42 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 67.32% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 971.35
- 12-Week Change
- 38.66%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 67.32%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.42
- Market Dynamics
- 1.31
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 971.35
- 12-Week Change
- 38.66%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 67.32%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.42
- Market Dynamics
- 1.31
Over the latest 12 completed weeks ending 2026-07-10, TINNARUBR rose 38.66%, moving from 700.55 to 971.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.42 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 67.32% based on similar historical setup states.
Industry Peers
India equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| VITAL VITAL CHEMTECH LIMITED | NSI | 10 Jul 2026 | 47.91 | 58.79 | 47.91 | 55.00 | 14.80% |
| SOTL Savita Oil Technologies Limited | NSI | 10 Jul 2026 | 536.45 | 639.15 | 536.40 | 607.45 | 13.24% |
| RAIN Rain Industries Limited | NSI | 10 Jul 2026 | 188.00 | 210.00 | 186.53 | 207.05 | 10.13% |
| BALAMINES Balaji Amines Limited | NSI | 10 Jul 2026 | 2194.20 | 2420.00 | 2057.10 | 2414.90 | 10.06% |
| SUDARSCHEM Sudarshan Chemical Industries Limited | NSI | 10 Jul 2026 | 910.50 | 1009.00 | 903.05 | 999.25 | 9.75% |
| AETHER Aether Industries Limited | NSI | 10 Jul 2026 | 1369.00 | 1538.50 | 1305.00 | 1500.80 | 9.63% |
| OAL Oriental Aromatics Limited | NSI | 10 Jul 2026 | 315.00 | 373.10 | 309.90 | 345.15 | 9.57% |
| JAYAGROGN Jayant Agro-Organics Limited | NSI | 10 Jul 2026 | 206.00 | 227.48 | 201.23 | 222.42 | 7.97% |
| ASAHISONG Asahi Songwon Colors Limited | NSI | 10 Jul 2026 | 250.15 | 285.00 | 250.15 | 269.65 | 7.80% |
| ALKYLAMINE Alkyl Amines Chemicals Limited | NSI | 10 Jul 2026 | 1823.20 | 2007.00 | 1765.00 | 1956.00 | 7.28% |
| NEOGEN Neogen Chemicals Limited | NSI | 10 Jul 2026 | 1968.30 | 2106.00 | 1920.00 | 2085.10 | 5.93% |
| JUBLINGREA Jubilant Ingrevia Limited | NSI | 10 Jul 2026 | 682.00 | 730.35 | 667.90 | 722.30 | 5.91% |
| AKSHARCHEM AksharChem (India) Limited | NSI | 10 Jul 2026 | 222.05 | 242.00 | 219.70 | 235.00 | 5.83% |
| MANORG Mangalam Organics Limited | NSI | 10 Jul 2026 | 506.20 | 551.50 | 506.20 | 534.95 | 5.68% |
| TATVA Tatva Chintan Pharma Chem Limited | NSI | 10 Jul 2026 | 1258.70 | 1338.00 | 1177.00 | 1326.50 | 5.39% |
| SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited | NSI | 10 Jul 2026 | 407.10 | 448.00 | 402.20 | 426.95 | 4.88% |