Week Ending: 29 May 2026

IN Sector

Consumer Defensive

Week ending 29 May 2026 · Index 3422.34 · Weekly return 0.41%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IN

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.41% with 72 advancing, 90 declining, and 1 unchanged constituents.

Industries

Industry Beverages - Non-Alcoholic 4.01% Constituents: 3 Industry Education & Training Services 2.04% Constituents: 19 Industry Food Distribution 1.70% Constituents: 3 Industry Beverages - Wineries & Distilleries 1.02% Constituents: 12 Industry Farm Products 0.78% Constituents: 21 Industry Packaged Foods 0.74% Constituents: 55 Industry Household & Personal Products 0.09% Constituents: 17 Industry Confectioners -2.24% Constituents: 25 Industry Tobacco -2.50% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

ZEELEARN Zee Learn Limited NSI 5.81 7.35 5.76 7.01 20.65%

UMESLTD Usha Martin Education & Solutions Limited NSI 4.71 5.82 4.71 5.78 19.92%

MGEL Mangalam Global Enterprise Limited NSI 13.29 16.38 12.82 15.00 15.38%

SAKUMA Sakuma Exports Limited NSI 1.74 2.01 1.73 2.00 14.94%

DIAMONDYD Prataap Snacks Limited NSI 988.30 1156.85 971.05 1106.80 12.93%

SKMEGGPROD SKM Egg Products Export (India) Limited NSI 183.00 210.00 175.40 204.18 12.77%

VADILALIND Vadilal Industries Limited NSI 4387.00 5200.00 4327.00 4843.00 11.85%

VINCOFE Vintage Coffee and Beverages Limited NSI 131.85 156.24 130.27 144.88 11.74%

APTECHT Aptech Limited NSI 93.28 111.79 93.28 102.77 11.30%

NGIL Nakoda Group of Industries Limited NSI 38.99 43.89 38.05 42.14 8.36%

MCLEODRUSS McLeod Russel India Limited NSI 73.91 78.41 73.91 78.41 8.20%

CUPID Cupid Limited NSI 121.00 130.59 121.00 129.06 7.27%

IFBAGRO IFB Agro Industries Limited NSI 999.00 1094.00 980.00 1044.15 6.75%

RETAIL JHS Svendgaard Retail Ventures Limited NSI 19.06 21.50 19.05 20.58 6.74%

ASPINWALL Aspinwall and Company Limited NSI 227.00 246.55 227.00 241.15 6.25%

CLSEL Chaman Lal Setia Exports Ltd. NSI 271.15 316.40 268.25 282.75 6.02%

CRIZAC CRIZAC LIMITED NSI 206.58 246.38 205.00 215.86 6.01%

KRISHIVAL KRISHIVAL FOODS LIMITED NSI 376.50 400.00 376.30 398.90 5.96%

PARAGMILK Parag Milk Foods Limited NSI 211.40 224.95 210.21 222.31 5.76%

HONASA Honasa Consumer Limited NSI 385.00 424.90 381.85 406.40 5.74%

VISHWARAJ Vishwaraj Sugar Industries Limited NSI 5.36 5.90 5.24 5.68 5.58%

VIKASLIFE Vikas Lifecare Limited NSI 1.45 1.55 1.45 1.52 5.56%

JHS JHS Svendgaard Laboratories Limited NSI 8.55 9.53 8.40 9.03 5.24%

CPEDU Career Point Edutech Ltd. NSI 175.76 194.00 174.02 183.74 5.06%

UMAEXPORTS Uma Exports Limited NSI 25.05 26.88 24.01 25.93 4.81%

ASALCBR Associated Alcohols & Breweries Limited NSI 807.10 896.35 807.10 839.45 4.74%

TI Tilaknagar Industries Ltd. NSI 435.00 465.80 435.00 455.35 4.59%

KOHINOOR Kohinoor Foods Limited NSI 25.00 25.79 24.10 25.52 4.46%

SARVESHWAR Sarveshwar Foods Limited NSI 3.73 3.85 3.66 3.81 4.38%

KRITINUT Kriti Nutrients Limited NSI 94.41 99.86 92.71 94.50 4.32%

PALASHSECU Palash Securities Limited NSI 96.03 106.75 92.20 100.00 4.13%

ABDL ALLIED BLEND N DISTILS L NSI 541.00 566.80 534.00 558.30 4.10%

COASTCORP Coastal Corporation Limited NSI 58.93 63.00 57.00 60.25 4.00%

GOKULAGRO Gokul Agro Resources Limited NSI 221.00 244.20 216.00 229.08 3.47%

ZYDUSWELL Zydus Wellness Limited NSI 496.00 512.00 480.00 507.05 3.40%

EDUCOMP Educomp Solutions Limited NSI 0.92 1.00 0.92 0.99 3.13%

GILLETTE Gillette India Limited NSI 7847.50 8433.50 7784.00 8016.50 2.99%

MANORAMA Manorama Industries Limited NSI 1396.50 1487.00 1373.00 1426.40 2.89%

NIITLTD NIIT Limited NSI 66.21 70.50 66.12 67.95 2.77%

PKTEA The Peria Karamalai Tea and Produce Company Limited NSI 848.00 918.00 784.00 806.05 2.64%

RAMANEWS Shree Rama Newsprint Limited NSI 29.29 31.34 28.10 29.68 2.42%

KWIL KWALITY WALL'S (INDIA) L NSI 26.73 27.57 26.02 26.99 2.31%

ANIKINDS Anik Industries Limited NSI 45.70 46.40 42.00 44.47 2.16%

SHANTI Shanti Overseas (India) Limited NSI 6.50 6.84 6.11 6.68 2.14%

PICCADIL Piccadily Agro Industries Limited NSI 570.15 609.75 570.15 579.55 1.98%

DBOL Dhampur Bio Organics Limited NSI 105.50 110.40 103.01 107.95 1.94%

GOKUL Gokul Refoils & Solvent Limited NSI 40.54 44.99 40.50 41.07 1.91%

AMBICAAGAR Ambica Agarbathies Aroma & Industries Limited NSI 23.11 24.84 23.11 24.24 1.89%

KRBL KRBL Limited NSI 348.00 369.15 345.30 350.20 1.86%

DODLA Dodla Dairy Limited NSI 1078.70 1131.90 1061.90 1081.10 1.72%

COMPUSOFT Compucom Software Limited NSI 13.75 13.79 13.12 13.60 1.72%

MUKKA Mukka Proteins Limited NSI 22.52 23.61 22.52 22.79 1.70%

FOODSIN Foods and Inns Limited NSI 57.00 59.40 54.01 56.31 1.55%

ESSENTIA Integra Essentia Limited NSI 1.61 1.68 1.52 1.65 1.23%

GOPAL Gopal Snacks Limited NSI 293.10 304.90 290.10 295.45 1.16%

SDBL Som Distilleries & Breweries Limited NSI 85.45 88.30 84.70 85.26 0.95%

GILLANDERS Gillanders Arbuthnot and Company Limited NSI 90.26 94.80 88.55 92.46 0.94%

CLEDUCATE CL Educate Limited NSI 46.99 49.45 45.00 46.43 0.78%

PGHH Procter & Gamble Hygiene and Health Care Limited NSI 9626.00 10387.00 9620.00 9651.00 0.69%

KAYA Kaya Limited NSI 244.25 253.00 240.10 244.40 0.68%

ROML Raj Oil Mills Limited NSI 45.26 47.35 45.26 46.10 0.66%

TASTYBITE Tasty Bite Eatables Limited NSI 7600.00 7850.00 7525.00 7618.00 0.65%

GMBREW G.M. Breweries Limited NSI 925.00 969.00 919.65 928.40 0.61%

GANGESSECU Ganges Securities Limited NSI 124.00 126.39 120.01 122.97 0.61%

RKDL Ravi Kumar Distilleries Limited NSI 21.10 22.39 20.85 21.22 0.52%

AJOONI Ajooni Biotech Limited NSI 4.16 4.30 4.12 4.15 0.48%

JYOTHYLAB Jyothy Labs Limited NSI 205.00 212.25 202.80 204.55 0.39%

UBL United Breweries Limited NSI 1320.00 1365.30 1310.00 1320.00 0.36%

AGRITECH Agri-tech (India) Limited NSI 107.03 111.49 105.10 106.88 0.36%

GODREJCP Godrej Consumer Products Limited NSI 1040.90 1053.60 1012.30 1029.30 0.18%

EIFFL Euro India Fresh Foods Limited NSI 241.60 257.40 233.15 233.55 0.05%

MODINATUR Modi Naturals Limited NSI 455.60 477.00 436.10 462.65 0.02%

MKPL M. K. Proteins Limited NSI 5.13 5.20 4.96 5.04 0.00%

TRIVENI Triveni Engineering & Industries Limited NSI 380.40 386.35 371.10 376.50 -0.04%

NESTLEIND Nestlé India Limited NSI 1430.00 1444.10 1408.50 1421.50 -0.11%

RANASUG Rana Sugars Limited NSI 12.76 13.10 12.34 12.74 -0.16%

BANARISUG Bannari Amman Sugars Limited NSI 3609.20 3641.90 3565.00 3600.40 -0.25%

TATACONSUM Tata Consumer Products Limited NSI 1191.00 1211.00 1168.40 1178.40 -0.29%

MARICO Marico Limited NSI 832.00 845.00 812.00 821.70 -0.33%

GROBTEA The Grob Tea Company Limited NSI 882.30 912.00 861.00 896.45 -0.39%

KEEPLEARN DSJ Keep Learning Limited NSI 2.18 2.18 2.00 2.08 -0.48%

BIKAJI Bikaji Foods International Limited NSI 652.20 658.25 632.55 650.05 -0.48%

GODREJAGRO Godrej Agrovet Limited NSI 580.25 595.00 567.00 576.20 -0.48%

SUNDROP Sundrop Brands Limited NSI 676.90 688.90 669.30 673.15 -0.55%

PONNIERODE Ponni Sugars (Erode) Limited NSI 309.35 309.35 300.00 302.60 -0.57%

DALMIASUG Dalmia Bharat Sugar and Industries Limited NSI 345.00 347.40 337.60 339.80 -0.66%

SAKHTISUG Sakthi Sugars Limited NSI 17.60 18.90 17.25 17.48 -0.74%

RAJSREESUG Rajshree Sugars & Chemicals Limited NSI 36.40 36.40 34.92 35.63 -0.75%

GLOBUSSPR Globus Spirits Limited NSI 888.00 897.60 861.00 865.20 -0.80%

DWARKESH Dwarikesh Sugar Industries Limited NSI 44.50 44.90 43.05 44.14 -0.81%

BAJAJHIND Bajaj Hindusthan Sugar Limited NSI 18.67 18.82 18.26 18.38 -0.81%

PRUDMOULI Prudential Sugar Corporation Ltd. NSI 15.50 16.20 14.99 15.21 -0.91%

EMAMILTD Emami Limited NSI 404.00 409.00 393.30 399.10 -0.94%

UNITDSPR UNITED SPIRITS LIMITED NSI 1290.00 1310.30 1260.50 1270.00 -0.94%

VSTIND VST Industries Limited NSI 260.65 263.00 254.65 255.70 -1.01%

JAYSREETEA Jay Shree Tea & Industries Limited NSI 84.23 86.65 82.64 83.32 -1.03%

CCL CCL Products (India) Limited NSI 1070.00 1084.10 1044.90 1053.80 -1.04%

KOTARISUG Kothari Sugars and Chemicals Limited NSI 26.25 26.50 24.60 25.51 -1.05%

LTFOODS LT Foods Limited NSI 399.00 415.75 388.50 392.10 -1.10%

GLOBAL Global Education Limited NSI 101.63 107.01 99.82 100.80 -1.10%