Week Ending: 29 May 2026

IN Industry · Consumer Defensive

Tobacco

Week ending 29 May 2026 · Index 1753.69 · Weekly return -2.50%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Tobacco declined 2.50% with 0 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
VSTIND VST Industries Limited NSI 260.65 263.00 254.65 255.70 -1.01%
GODFRYPHLP Godfrey Phillips India Limited NSI 2328.00 2348.40 2271.70 2282.80 -1.40%
ITC ITC Limited NSI 295.89 297.40 285.90 286.90 -2.31%
GOLDENTOBC Golden Tobacco Limited NSI 26.34 27.39 24.72 25.46 -5.28%