- Latest week
- 10 Jul 2026
- Close
- 472.100006
- Fair value
- 345.036929
- Next-week expectancy
- Undecided 46.41%
HONASA Chart Pack
Honasa Consumer Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HONASA rose 35.33%, moving from 348.85 to 472.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.28 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 472.10
- 12-Week Change
- 35.33%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.41%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 53.28
- Market Dynamics
- 2.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 472.10
- 12-Week Change
- 35.33%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.41%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 53.28
- Market Dynamics
- 2.00
Over the latest 12 completed weeks ending 2026-07-10, HONASA rose 35.33%, moving from 348.85 to 472.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.28 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.
Industry Peers
India equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BAJAJCON Bajaj Consumer Care Limited | NSI | 10 Jul 2026 | 616.15 | 679.85 | 610.50 | 670.25 | 8.78% |
| NKIND N.K Industries Limited | NSI | 10 Jul 2026 | 62.05 | 67.89 | 56.01 | 66.18 | 6.66% |
| CUPID Cupid Limited | NSI | 10 Jul 2026 | 200.26 | 226.00 | 176.89 | 212.24 | 5.98% |
| JYOTHYLAB Jyothy Labs Limited | NSI | 10 Jul 2026 | 192.95 | 204.80 | 188.10 | 200.54 | 3.93% |
| GILLETTE Gillette India Limited | NSI | 10 Jul 2026 | 7605.00 | 7900.00 | 7605.00 | 7845.00 | 3.16% |
| MARICO Marico Limited | NSI | 10 Jul 2026 | 839.00 | 863.90 | 835.00 | 852.50 | 1.61% |
| COLPAL Colgate-Palmolive (India) Limited | NSI | 10 Jul 2026 | 2047.00 | 2085.00 | 2008.20 | 2052.40 | 0.26% |
| PGHH Procter & Gamble Hygiene and Health Care Limited | NSI | 10 Jul 2026 | 8960.00 | 9044.50 | 8862.00 | 8940.00 | -0.22% |
| GODREJCP Godrej Consumer Products Limited | NSI | 10 Jul 2026 | 1095.00 | 1118.00 | 1066.60 | 1088.40 | -0.60% |
| EMAMILTD Emami Limited | NSI | 10 Jul 2026 | 424.00 | 424.00 | 405.05 | 421.40 | -0.61% |
| JHS JHS Svendgaard Laboratories Limited | NSI | 10 Jul 2026 | 7.64 | 7.75 | 7.40 | 7.59 | -0.65% |
| DABUR Dabur India Limited | NSI | 10 Jul 2026 | 447.80 | 456.00 | 435.15 | 443.50 | -0.96% |
| KAYA Kaya Limited | NSI | 10 Jul 2026 | 246.70 | 248.83 | 235.00 | 241.68 | -2.03% |
| HINDUNILVR Hindustan Unilever Limited | NSI | 10 Jul 2026 | 2202.10 | 2221.40 | 2130.00 | 2150.60 | -2.34% |
| AMBICAAGAR Ambica Agarbathies Aroma & Industries Limited | NSI | 10 Jul 2026 | 25.78 | 25.78 | 24.21 | 24.84 | -3.65% |
| ALLTIME ALL TIME PLASTICS LIMITED | NSI | 10 Jul 2026 | 252.01 | 259.79 | 232.10 | 236.45 | -6.17% |