- Latest week
- 10 Jul 2026
- Close
- 143.300003
- Fair value
- 182.024486
- Next-week expectancy
- Negative 40.30%
DHAMPURSUG Chart Pack
Dhampur Sugar Mills Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DHAMPURSUG rose 1.75%, moving from 140.83 to 143.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 143.30
- 12-Week Change
- 1.75%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.30%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 11.25
- Market Dynamics
- -0.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 143.30
- 12-Week Change
- 1.75%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.30%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 11.25
- Market Dynamics
- -0.17
Over the latest 12 completed weeks ending 2026-07-10, DHAMPURSUG rose 1.75%, moving from 140.83 to 143.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.
Industry Peers
India equities in Confectioners
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KMSUGAR K.M. Sugar Mills Limited | NSI | 10 Jul 2026 | 26.19 | 28.65 | 26.07 | 28.07 | 7.18% |
| MAGADSUGAR Magadh Sugar & Energy Limited | NSI | 10 Jul 2026 | 480.00 | 532.95 | 478.60 | 506.75 | 5.57% |
| SIMBHALS Simbhaoli Sugars Limited | NSI | 10 Jul 2026 | 6.75 | 7.20 | 6.58 | 7.09 | 5.04% |
| DALMIASUG Dalmia Bharat Sugar and Industries Limited | NSI | 10 Jul 2026 | 344.00 | 398.40 | 344.00 | 357.00 | 3.78% |
| PRUDMOULI Prudential Sugar Corporation Ltd. | NSI | 10 Jul 2026 | 14.32 | 15.68 | 14.10 | 14.85 | 3.70% |
| DCMSRIND DCM Shriram Industries Limited | NSI | 10 Jul 2026 | 39.17 | 44.90 | 39.15 | 40.12 | 2.43% |
| PONNIERODE Ponni Sugars (Erode) Limited | NSI | 10 Jul 2026 | 312.20 | 332.80 | 312.20 | 316.55 | 1.39% |
| AVADHSUGAR Avadh Sugar & Energy Limited | NSI | 10 Jul 2026 | 519.00 | 546.00 | 495.00 | 525.45 | 1.24% |
| BALRAMCHIN Balrampur Chini Mills Limited | NSI | 10 Jul 2026 | 560.20 | 579.60 | 555.20 | 566.90 | 1.20% |
| MAWANASUG Mawana Sugars Limited | NSI | 10 Jul 2026 | 110.85 | 114.00 | 105.99 | 112.00 | 1.04% |
| TRIVENI Triveni Engineering & Industries Limited | NSI | 10 Jul 2026 | 458.00 | 471.55 | 446.70 | 462.40 | 0.96% |
| RAJSREESUG Rajshree Sugars & Chemicals Limited | NSI | 10 Jul 2026 | 31.28 | 32.18 | 30.50 | 31.34 | 0.19% |
| BANARISUG Bannari Amman Sugars Limited | NSI | 10 Jul 2026 | 3510.40 | 3510.40 | 3475.00 | 3499.00 | -0.32% |
| VISHWARAJ Vishwaraj Sugar Industries Limited | NSI | 10 Jul 2026 | 5.39 | 5.64 | 5.34 | 5.37 | -0.37% |
| KCPSUGIND K.C.P. Sugar and Industries Corporation Limited | NSI | 10 Jul 2026 | 22.06 | 22.47 | 21.54 | 21.96 | -0.45% |
| UGARSUGAR The Ugar Sugar Works Limited | NSI | 10 Jul 2026 | 40.56 | 41.78 | 39.70 | 40.03 | -1.31% |