- Latest week
- 10 Jul 2026
- Close
- 28.070000
- Fair value
- 31.394231
- Next-week expectancy
- Negative 37.83%
KMSUGAR Chart Pack
K.M. Sugar Mills Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KMSUGAR fell 3.57%, moving from 29.11 to 28.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.74 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 37.83% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.07
- 12-Week Change
- -3.57%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 37.83%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 5.74
- Market Dynamics
- -0.32
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.07
- 12-Week Change
- -3.57%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 37.83%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 5.74
- Market Dynamics
- -0.32
Over the latest 12 completed weeks ending 2026-07-10, KMSUGAR fell 3.57%, moving from 29.11 to 28.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.74 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 37.83% based on similar historical setup states.
Industry Peers
India equities in Confectioners
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MAGADSUGAR Magadh Sugar & Energy Limited | NSI | 10 Jul 2026 | 480.00 | 532.95 | 478.60 | 506.75 | 5.57% |
| SIMBHALS Simbhaoli Sugars Limited | NSI | 10 Jul 2026 | 6.75 | 7.20 | 6.58 | 7.09 | 5.04% |
| DALMIASUG Dalmia Bharat Sugar and Industries Limited | NSI | 10 Jul 2026 | 344.00 | 398.40 | 344.00 | 357.00 | 3.78% |
| PRUDMOULI Prudential Sugar Corporation Ltd. | NSI | 10 Jul 2026 | 14.32 | 15.68 | 14.10 | 14.85 | 3.70% |
| DCMSRIND DCM Shriram Industries Limited | NSI | 10 Jul 2026 | 39.17 | 44.90 | 39.15 | 40.12 | 2.43% |
| PONNIERODE Ponni Sugars (Erode) Limited | NSI | 10 Jul 2026 | 312.20 | 332.80 | 312.20 | 316.55 | 1.39% |
| AVADHSUGAR Avadh Sugar & Energy Limited | NSI | 10 Jul 2026 | 519.00 | 546.00 | 495.00 | 525.45 | 1.24% |
| BALRAMCHIN Balrampur Chini Mills Limited | NSI | 10 Jul 2026 | 560.20 | 579.60 | 555.20 | 566.90 | 1.20% |
| MAWANASUG Mawana Sugars Limited | NSI | 10 Jul 2026 | 110.85 | 114.00 | 105.99 | 112.00 | 1.04% |
| TRIVENI Triveni Engineering & Industries Limited | NSI | 10 Jul 2026 | 458.00 | 471.55 | 446.70 | 462.40 | 0.96% |
| DHAMPURSUG Dhampur Sugar Mills Limited | NSI | 10 Jul 2026 | 142.10 | 147.45 | 140.01 | 143.30 | 0.84% |
| RAJSREESUG Rajshree Sugars & Chemicals Limited | NSI | 10 Jul 2026 | 31.28 | 32.18 | 30.50 | 31.34 | 0.19% |
| BANARISUG Bannari Amman Sugars Limited | NSI | 10 Jul 2026 | 3510.40 | 3510.40 | 3475.00 | 3499.00 | -0.32% |
| VISHWARAJ Vishwaraj Sugar Industries Limited | NSI | 10 Jul 2026 | 5.39 | 5.64 | 5.34 | 5.37 | -0.37% |
| KCPSUGIND K.C.P. Sugar and Industries Corporation Limited | NSI | 10 Jul 2026 | 22.06 | 22.47 | 21.54 | 21.96 | -0.45% |
| UGARSUGAR The Ugar Sugar Works Limited | NSI | 10 Jul 2026 | 40.56 | 41.78 | 39.70 | 40.03 | -1.31% |