Confectioners

Week ending 10 July 2026 · Index 2417.80 · Weekly return 0.65%. Constituents are ranked by weekly return.

Index value 2417.80

Weekly return 0.65%

Constituents 25

Breadth 14 up / 9 down

Country 🇮🇳 India · IN

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Confectioners advanced 0.65% with 14 advancing, 9 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KMSUGAR K.M. Sugar Mills Limited NSI 26.19 28.65 26.07 28.07 7.18%

MAWANASUG Mawana Sugars Limited NSI 110.85 114.00 105.99 112.00 6.08%

MAGADSUGAR Magadh Sugar & Energy Limited NSI 480.00 532.95 478.60 506.75 5.88%

DALMIASUG Dalmia Bharat Sugar and Industries Limited NSI 344.00 398.40 344.00 357.00 4.66%

DCMSRIND DCM Shriram Industries Limited NSI 39.17 44.90 39.15 40.12 3.94%

AVADHSUGAR Avadh Sugar & Energy Limited NSI 519.00 546.00 495.00 525.45 2.65%

SIMBHALS Simbhaoli Sugars Limited NSI 6.75 7.20 6.58 7.09 2.46%

TRIVENI Triveni Engineering & Industries Limited NSI 458.00 471.55 446.70 462.40 0.82%

BALRAMCHIN Balrampur Chini Mills Limited NSI 560.20 579.60 555.20 566.90 0.79%

PONNIERODE Ponni Sugars (Erode) Limited NSI 312.20 332.80 312.20 316.55 0.48%

BANARISUG Bannari Amman Sugars Limited NSI 3510.40 3510.40 3475.00 3499.00 0.44%

KOTARISUG Kothari Sugars and Chemicals Limited NSI 26.89 27.00 25.11 25.88 0.43%

DHAMPURSUG Dhampur Sugar Mills Limited NSI 142.10 147.45 140.01 143.30 0.31%

RAJSREESUG Rajshree Sugars & Chemicals Limited NSI 31.28 32.18 30.50 31.34 0.19%

KCPSUGIND K.C.P. Sugar and Industries Corporation Limited NSI 22.06 22.47 21.54 21.96 0.00%

VISHWARAJ Vishwaraj Sugar Industries Limited NSI 5.39 5.64 5.34 5.37 0.00%

RENUKA Shree Renuka Sugars Limited NSI 23.04 23.64 22.40 22.73 -1.13%

UGARSUGAR The Ugar Sugar Works Limited NSI 40.56 41.78 39.70 40.03 -1.31%

PRUDMOULI Prudential Sugar Corporation Ltd. NSI 14.32 15.68 14.10 14.85 -1.39%

SAKHTISUG Sakthi Sugars Limited NSI 17.29 17.50 16.35 16.76 -1.47%

UTTAMSUGAR Uttam Sugar Mills Limited NSI 238.10 251.50 229.00 232.45 -1.79%

DAVANGERE Davangere Sugar Company Limited NSI 3.58 3.73 3.48 3.50 -2.23%

BAJAJHIND Bajaj Hindusthan Sugar Limited NSI 17.98 18.25 17.06 17.35 -2.96%

DWARKESH Dwarikesh Sugar Industries Limited NSI 43.70 45.59 42.32 42.62 -3.38%

RANASUG Rana Sugars Limited NSI 12.35 12.70 11.60 11.93 -4.33%