- Latest week
- 10 Jul 2026
- Close
- 245.630005
- Fair value
- 257.056593
- Next-week expectancy
- Negative 39.51%
ASPINWALL Chart Pack
Aspinwall and Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ASPINWALL rose 8.54%, moving from 226.30 to 245.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.48 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 39.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 245.63
- 12-Week Change
- 8.54%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.51%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 3.48
- Market Dynamics
- 1.19
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 245.63
- 12-Week Change
- 8.54%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.51%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 3.48
- Market Dynamics
- 1.19
Over the latest 12 completed weeks ending 2026-07-10, ASPINWALL rose 8.54%, moving from 226.30 to 245.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.48 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 39.51% based on similar historical setup states.
Industry Peers
India equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| VENKEYS Venky's (India) Limited | NSI | 10 Jul 2026 | 1422.00 | 1502.00 | 1395.50 | 1485.70 | 4.48% |
| HARRMALAYA Harrisons Malayalam Limited | NSI | 10 Jul 2026 | 200.00 | 206.80 | 197.52 | 203.12 | 1.56% |
| SHANTI Shanti Overseas (India) Limited | NSI | 10 Jul 2026 | 6.61 | 7.00 | 6.37 | 6.69 | 1.21% |
| GILLANDERS Gillanders Arbuthnot and Company Limited | NSI | 10 Jul 2026 | 90.44 | 92.60 | 84.12 | 91.46 | 1.13% |
| UMAEXPORTS Uma Exports Limited | NSI | 10 Jul 2026 | 21.36 | 22.42 | 20.60 | 21.57 | 0.98% |
| HALDER Halder Venture Limited | NSI | 10 Jul 2026 | 232.04 | 239.90 | 218.00 | 233.55 | 0.65% |
| NORBTEAEXP Norben Tea & Exports Limited | NSI | 10 Jul 2026 | 70.77 | 74.75 | 68.50 | 71.00 | 0.33% |
| DBOL Dhampur Bio Organics Limited | NSI | 10 Jul 2026 | 113.39 | 117.05 | 107.01 | 112.52 | -0.77% |
| MGEL Mangalam Global Enterprise Limited | NSI | 10 Jul 2026 | 16.94 | 17.39 | 16.02 | 16.75 | -1.12% |
| SAKUMA Sakuma Exports Limited | NSI | 10 Jul 2026 | 1.75 | 1.82 | 1.66 | 1.72 | -1.71% |
| PKTEA The Peria Karamalai Tea and Produce Company Limited | NSI | 10 Jul 2026 | 750.00 | 816.00 | 710.20 | 734.95 | -2.01% |
| AGRITECH Agri-tech (India) Limited | NSI | 10 Jul 2026 | 115.00 | 119.90 | 110.10 | 112.62 | -2.07% |
| KNAGRI KN AGRI RESOURCES LIMITED | NSI | 10 Jul 2026 | 213.20 | 214.90 | 203.86 | 207.28 | -2.78% |
| SRPL Shree Ram Proteins Limited | NSI | 10 Jul 2026 | 0.36 | 0.37 | 0.35 | 0.35 | -2.78% |
| UNITEDTEA The United Nilgiri Tea Estates Company Limited | NSI | 10 Jul 2026 | 490.00 | 490.75 | 464.25 | 475.10 | -3.04% |
| JAYSREETEA Jay Shree Tea & Industries Limited | NSI | 10 Jul 2026 | 86.00 | 86.99 | 81.59 | 83.38 | -3.05% |