Week Ending: 10 July 2026

India IN Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 4355.09 · Weekly return -1.55%. Constituents are ranked by weekly return.

Index value 4355.09

Weekly return -1.55%

Constituents 55

Breadth 14 up / 41 down

Country 🇮🇳 India · IN

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods declined 1.55% with 14 advancing, 41 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

TASTYBITE Tasty Bite Eatables Limited NSI 8674.00 9175.00 8420.50 9094.00 4.84%

MEGASTAR Megastar Foods Limited NSI 366.50 386.00 353.90 383.35 4.54%

GOKULAGRO Gokul Agro Resources Limited NSI 209.85 219.26 200.00 217.71 4.04%

CCL CCL Products (India) Limited NSI 1177.00 1228.70 1167.00 1214.00 3.50%

LTFOODS LT Foods Limited NSI 379.10 393.80 373.00 389.10 2.62%

MANORAMA Manorama Industries Limited NSI 1570.90 1624.20 1501.10 1603.40 2.62%

SKMEGGPROD SKM Egg Products Export (India) Limited NSI 315.55 325.05 291.80 321.35 2.15%

PALASHSECU Palash Securities Limited NSI 98.90 98.90 88.05 92.58 0.79%

VADILALIND Vadilal Industries Limited NSI 6400.00 6525.00 6195.00 6410.00 0.76%

GOKUL Gokul Refoils & Solvent Limited NSI 42.00 43.00 39.75 41.72 0.48%

GODREJAGRO Godrej Agrovet Limited NSI 561.80 571.85 551.20 562.15 0.47%

NESTLEIND Nestlé India Limited NSI 1450.13 1475.81 1434.80 1455.20 0.16%

HERITGFOOD Heritage Foods Limited NSI 336.10 339.50 316.80 336.65 0.16%

ROML Raj Oil Mills Limited NSI 46.78 46.78 44.50 45.35 0.11%

PATANJALI Patanjali Foods Limited NSI 415.00 417.50 407.00 413.80 -0.04%

ADFFOODS ADF Foods Limited NSI 321.40 323.50 302.50 319.90 -0.16%

TATACONSUM Tata Consumer Products Limited NSI 1115.10 1130.00 1084.30 1111.90 -0.43%

BRITANNIA Britannia Industries Limited NSI 5379.00 5483.50 5276.00 5353.00 -0.48%

HATSUN Hatsun Agro Product Limited NSI 910.00 913.05 894.50 903.20 -0.52%

AWL AWL Agri Business Limited NSI 191.99 192.53 180.27 190.00 -0.58%

COASTCORP Coastal Corporation Limited NSI 50.55 51.88 47.71 50.82 -0.59%

EIFFL Euro India Fresh Foods Limited NSI 327.00 335.00 291.55 324.20 -0.86%

MCLEODRUSS McLeod Russel India Limited NSI 55.50 58.26 50.11 54.97 -0.95%

ZYDUSWELL Zydus Wellness Limited NSI 599.90 606.95 553.00 592.45 -0.98%

CLSEL Chaman Lal Setia Exports Ltd. NSI 293.20 294.95 284.35 288.00 -1.06%

DIAMONDYD Prataap Snacks Limited NSI 1204.70 1228.90 1180.00 1190.80 -1.15%

GRMOVER GRM Overseas Limited NSI 99.89 102.21 95.20 97.58 -1.19%

HMAAGRO HMA Agro Industries Limited NSI 22.59 22.99 21.50 21.92 -1.26%

KRISHIVAL KRISHIVAL FOODS LIMITED NSI 401.95 405.85 395.00 395.60 -1.47%

KOHINOOR Kohinoor Foods Limited NSI 24.99 25.21 23.76 24.37 -1.54%

SUNDROP Sundrop Brands Limited NSI 643.75 655.00 624.00 626.35 -2.01%

AJOONI Ajooni Biotech Limited NSI 3.78 3.98 3.66 3.73 -2.10%

BBTC The Bombay Burmah Trading Corporation Limited NSI 1560.00 1561.20 1488.00 1521.30 -2.27%

GANGESSECU Ganges Securities Limited NSI 121.00 127.00 114.01 117.29 -2.39%

ORKLAINDIA ORKLA INDIA LIMITED NSI 607.95 609.30 588.50 593.25 -2.39%

KRBL KRBL Limited NSI 380.80 381.05 354.65 366.15 -2.49%

PARAGMILK Parag Milk Foods Limited NSI 238.50 240.77 223.10 231.72 -2.69%

GOPAL Gopal Snacks Limited NSI 275.95 277.00 265.90 268.85 -2.80%

BIKAJI Bikaji Foods International Limited NSI 664.00 664.05 637.45 643.30 -2.85%

KWIL KWALITY WALL'S (INDIA) L NSI 33.94 34.30 31.40 32.91 -3.03%

FCONSUMER Future Consumer Limited NSI 0.31 0.32 0.30 0.30 -3.23%

AVANTIFEED Avanti Feeds Limited NSI 961.95 966.00 906.00 924.75 -3.23%

NGIL Nakoda Group of Industries Limited NSI 41.50 43.50 38.95 39.98 -3.55%

DTIL Dhunseri Tea & Industries Limited NSI 144.50 158.50 135.16 137.32 -3.57%

MUKKA Mukka Proteins Limited NSI 23.96 24.18 22.50 23.08 -3.63%

FOODSIN Foods and Inns Limited NSI 62.99 64.50 58.02 60.76 -3.75%

GANESHCP GANESH CONSUMER PRODUCT L NSI 198.45 200.90 188.21 189.85 -3.86%

BECTORFOOD Mrs. Bectors Food Specialities Limited NSI 177.00 181.74 166.50 169.37 -4.10%

REGAAL REGAAL RESOURCES LIMITED NSI 84.90 85.80 80.00 81.09 -4.18%

MKPL M. K. Proteins Limited NSI 4.77 4.95 4.40 4.58 -4.98%

SARVESHWAR Sarveshwar Foods Limited NSI 3.80 3.81 3.53 3.58 -5.04%

MODINATUR Modi Naturals Limited NSI 411.25 442.40 404.00 407.90 -5.50%

GAEL Gujarat Ambuja Exports Limited NSI 164.51 164.60 153.30 154.29 -6.22%

KRITINUT Kriti Nutrients Limited NSI 83.50 84.00 75.10 77.24 -7.36%

SCPL Sheetal Cool Products Limited NSI 558.55 560.00 473.60 493.85 -12.02%