Week Ending: 10 July 2026

India IN Sector

Real Estate

Week ending 10 July 2026 · Index 4744.65 · Weekly return 1.08%. Built from country-listed equities with adjusted weekly close prices.

Index value 4744.65

Weekly return 1.08%

Constituents 83

Breadth 39 up / 43 down

Country 🇮🇳 India · IN

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate advanced 1.08% with 39 advancing, 43 declining, and 1 unchanged constituents.

Industries

Industry 1.82%

Real Estate - Development

Constituents56 Breadth28 up / 27 down

Industry 1.04%

Real Estate - Diversified

Constituents8 Breadth4 up / 4 down

Industry -1.11%

Real Estate Services

Constituents19 Breadth7 up / 12 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

PENINLAND Peninsula Land Limited NSI 14.91 18.34 14.70 18.34 23.00%

COUNCODOS Country Condo's Limited NSI 5.15 6.10 4.81 5.86 18.86%

PANSARI Pansari Developers Limited NSI 317.05 388.90 317.00 362.85 15.74%

LODHA Lodha Developers Limited NSI 1063.95 1225.20 1049.10 1220.75 15.49%

OMAXE Omaxe Limited NSI 79.30 94.77 79.30 90.48 13.81%

SIGNATURE Signatureglobal (India) Limited NSI 758.00 858.00 758.00 848.85 12.04%

BRIGADE Brigade Enterprises Limited NSI 518.95 578.00 496.75 574.60 11.82%

LANCORHOL Lancor Holdings Limited NSI 24.89 27.50 24.00 27.50 10.93%

VIPULLTD Vipul Limited NSI 15.60 17.05 13.97 16.98 10.69%

GANESHHOU Ganesh Housing Limited NSI 812.30 888.00 792.75 869.85 7.32%

ARKADE ARKADE DEVELOPERS LIMITED NSI 125.89 134.70 124.00 132.56 6.93%

GODREJPROP Godrej Properties Limited NSI 2016.00 2138.00 1972.40 2133.00 6.84%

ANANTRAJ Anant Raj Limited NSI 556.90 589.05 528.20 585.85 5.62%

SOBHA Sobha Limited NSI 1478.94 1525.00 1419.98 1511.30 5.17%

EMBDL Embassy Developments Limited NSI 63.00 67.61 61.32 66.24 5.11%

INDIQUBE INDIQUBE SPACES LIMITED NSI 168.67 179.40 164.68 178.11 4.69%

PHOENIXLTD The Phoenix Mills Limited NSI 2070.00 2149.00 2013.40 2138.90 4.46%

SUMIT Sumit Woods Limited NSI 45.40 46.99 43.00 46.84 4.37%

MODIS Modi's Navnirman Limited NSI 340.00 355.95 335.10 348.60 4.01%

ASHIMASYN Ashima Limited NSI 14.47 16.40 14.30 15.05 4.01%

PRESTIGE Prestige Estates Projects Limited NSI 1683.00 1741.50 1617.80 1733.20 3.91%

MAXESTATES MAX ESTATES LIMITED NSI 432.60 492.00 422.20 449.50 3.89%

RAYMONDREL Raymond Realty Limited NSI 682.55 717.70 654.20 700.00 3.55%

ABREL Aditya Birla Real Estate Limited NSI 1416.80 1452.00 1335.60 1447.00 2.95%

MAHLIFE Mahindra Lifespace Developers Limited NSI 371.45 381.00 355.40 378.90 2.42%

CORALFINAC Coral India Finance and Housing Limited NSI 32.40 37.60 32.39 33.94 2.29%

MOTOGENFIN The Motor & General Finance Limited NSI 27.50 29.40 27.06 28.75 1.95%

ARIHANTSUP Arihant Superstructures Limited NSI 258.80 272.00 250.00 263.25 1.72%

TEXINFRA Texmaco Infrastructure & Holdings Limited NSI 112.60 118.00 111.00 114.50 1.69%

KOLTEPATIL Kolte-Patil Developers Limited NSI 365.95 377.30 353.60 370.45 1.51%

DLF DLF Limited NSI 677.25 692.00 630.75 685.75 1.46%

UMIYA-MRO Umiya Buildcon Limited NSI 90.94 99.00 89.10 91.33 1.43%

IBULLSLTD INDIABULLS LIMITED NSI 29.10 30.76 28.00 29.63 1.13%

PURVA Puravankara Limited NSI 222.45 226.59 213.02 224.06 1.12%

SHRIRAMPPS Shriram Properties Limited NSI 90.00 94.00 83.55 89.96 0.83%

DEVX Dev Accelerator Limited NSI 35.80 35.80 34.30 35.07 0.63%

RVHL Ravinder Heights Limited NSI 44.60 46.60 43.20 45.03 0.47%

ELDEHSG Eldeco Housing and Industries Limited NSI 814.00 838.40 802.00 809.30 0.45%

ARVSMART Arvind SmartSpaces Limited NSI 610.00 618.00 595.15 612.50 0.37%

DHARAN Dharan Infra-EPC Limited NSI 0.16 0.17 0.15 0.15 0.00%

SURAJEST SURAJ ESTATE DEVELOPERS L NSI 204.62 208.95 198.00 204.61 0.00%

ICDSLTD ICDS Limited NSI 40.31 42.99 39.61 40.21 -0.25%

SBGLP Suratwwala Business Group Limited NSI 25.01 25.65 23.81 25.17 -0.28%

DBREALTY Valor Estate Limited NSI 115.00 117.30 107.75 114.27 -0.34%

OBEROIRLTY Oberoi Realty Limited NSI 1960.50 1986.10 1820.70 1924.80 -0.50%

OSWALAGRO Oswal Agro Mills Limited NSI 41.01 42.96 40.50 41.40 -0.74%

AMJLAND AMJ Land Holdings Limited NSI 38.57 39.50 36.30 38.18 -1.01%

WEWORK WEWORK INDIA MANAGEMENT L NSI 733.90 767.00 705.15 732.05 -1.03%

PRAENG Prajay Engineers Syndicate Limited NSI 20.07 20.70 19.18 19.79 -1.10%

SUNTECK Sunteck Realty Limited NSI 332.00 343.00 309.30 327.20 -1.13%

AJMERA Ajmera Realty & Infra India Limited NSI 136.35 136.72 123.00 134.67 -1.20%

LPDC Landmark Property Development Company Limited NSI 6.72 6.72 6.31 6.41 -1.54%

NILASPACES Nila Spaces Limited NSI 12.82 12.98 12.40 12.53 -1.57%

GEECEE GeeCee Ventures Limited NSI 359.90 359.90 330.55 348.95 -1.81%

MODIRUBBER Modi Rubber Limited NSI 132.79 134.00 127.25 130.21 -1.82%

SMARTWORKS SMARTWORKS COWORKING SP L NSI 474.55 481.95 450.05 465.70 -1.86%

FMNL Future Market Networks Limited NSI 10.45 10.90 9.75 10.25 -1.91%

RUSTOMJEE Keystone Realtors Limited NSI 440.00 440.00 410.00 424.05 -2.01%

TARC TARC Limited NSI 125.99 142.40 121.75 124.21 -2.08%

AURUM Aurum PropTech Limited NSI 232.00 232.47 214.81 226.80 -2.20%

EUROTEXIND Eurotex Industries and Exports Limited NSI 15.00 15.67 14.50 14.60 -2.21%

AGIIL AGI Infra Limited NSI 356.95 365.00 328.40 345.60 -2.39%

ARTNIRMAN Art Nirman Limited NSI 39.50 41.74 39.50 40.57 -2.59%

HEMIPROP Hemisphere Properties India Limited NSI 143.00 143.01 135.30 138.93 -2.81%

HUBTOWN Hubtown Limited NSI 212.70 219.00 198.93 206.87 -2.82%

HDIL Housing Development and Infrastructure Limited NSI 1.77 1.83 1.69 1.69 -2.87%

UNITECH Unitech Limited NSI 4.80 4.85 4.53 4.62 -2.94%

SHRADHA Shradha Realty Limited NSI 33.15 34.29 31.35 32.47 -3.07%

ALEMBICLTD Alembic Limited NSI 92.50 92.86 87.51 89.97 -3.11%

SCILAL Shipping Corporation of India Land and Assets Limited NSI 44.23 44.30 41.49 42.73 -3.39%

PTL PTL Enterprises Limited NSI 41.95 42.06 39.60 40.19 -3.67%

ASHIANA Ashiana Housing Limited NSI 392.60 392.60 367.65 374.65 -3.91%

MARATHON Marathon Nextgen Realty Limited NSI 428.00 434.35 391.65 410.00 -4.03%

TREL Transindia Real Estate Limited NSI 26.30 26.67 24.78 25.52 -4.06%

EFCIL EFC (I) Limited NSI 205.00 206.23 188.05 192.25 -6.08%

NILAINFRA Nila Infrastructures Limited NSI 7.81 7.90 7.16 7.30 -6.29%

KALPATARU KALPATARU LIMITED NSI 310.30 311.75 284.95 288.05 -6.72%

PROZONER Prozone Realty Limited NSI 47.62 47.63 43.22 44.19 -7.20%

EMAMIREAL Emami Realty Limited NSI 82.24 86.00 75.40 77.97 -7.60%

SUPREME Supreme Holdings & Hospitality (India) Limited NSI 50.40 51.00 46.00 47.16 -7.64%

ROLLT Rollatainers Limited NSI 2.45 2.80 2.33 2.33 -7.91%

PARSVNATH Parsvnath Developers Limited NSI 2.51 2.51 2.34 2.34 -8.59%

ANSALAPI Ansal Properties & Infrastructure Limited NSI 2.73 2.74 2.53 2.53 -8.99%