Week Ending: 10 July 2026

India IN Real Estate Industry

Real Estate - Development

Week ending 10 July 2026 · Index 5233.44 · Weekly return 1.82%. Constituents are ranked by weekly return.

Index value 5233.44

Weekly return 1.82%

Constituents 56

Breadth 28 up / 27 down

Country 🇮🇳 India · IN

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate - Development advanced 1.82% with 28 advancing, 27 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PENINLAND Peninsula Land Limited NSI 14.91 18.34 14.70 18.34 23.00%

COUNCODOS Country Condo's Limited NSI 5.15 6.10 4.81 5.86 18.86%

PANSARI Pansari Developers Limited NSI 317.05 388.90 317.00 362.85 15.74%

LODHA Lodha Developers Limited NSI 1063.95 1225.20 1049.10 1220.75 15.49%

OMAXE Omaxe Limited NSI 79.30 94.77 79.30 90.48 13.81%

SIGNATURE Signatureglobal (India) Limited NSI 758.00 858.00 758.00 848.85 12.04%

BRIGADE Brigade Enterprises Limited NSI 518.95 578.00 496.75 574.60 11.82%

LANCORHOL Lancor Holdings Limited NSI 24.89 27.50 24.00 27.50 10.93%

GANESHHOU Ganesh Housing Limited NSI 812.30 888.00 792.75 869.85 7.32%

ARKADE ARKADE DEVELOPERS LIMITED NSI 125.89 134.70 124.00 132.56 6.93%

GODREJPROP Godrej Properties Limited NSI 2016.00 2138.00 1972.40 2133.00 6.84%

ANANTRAJ Anant Raj Limited NSI 556.90 589.05 528.20 585.85 5.62%

SOBHA Sobha Limited NSI 1478.94 1525.00 1419.98 1511.30 5.17%

SUMIT Sumit Woods Limited NSI 45.40 46.99 43.00 46.84 4.37%

MODIS Modi's Navnirman Limited NSI 340.00 355.95 335.10 348.60 4.01%

ASHIMASYN Ashima Limited NSI 14.47 16.40 14.30 15.05 4.01%

MAXESTATES MAX ESTATES LIMITED NSI 432.60 492.00 422.20 449.50 3.89%

RAYMONDREL Raymond Realty Limited NSI 682.55 717.70 654.20 700.00 3.55%

MAHLIFE Mahindra Lifespace Developers Limited NSI 371.45 381.00 355.40 378.90 2.42%

ARIHANTSUP Arihant Superstructures Limited NSI 258.80 272.00 250.00 263.25 1.72%

KOLTEPATIL Kolte-Patil Developers Limited NSI 365.95 377.30 353.60 370.45 1.51%

DLF DLF Limited NSI 677.25 692.00 630.75 685.75 1.46%

UMIYA-MRO Umiya Buildcon Limited NSI 90.94 99.00 89.10 91.33 1.43%

IBULLSLTD INDIABULLS LIMITED NSI 29.10 30.76 28.00 29.63 1.13%

PURVA Puravankara Limited NSI 222.45 226.59 213.02 224.06 1.12%

SHRIRAMPPS Shriram Properties Limited NSI 90.00 94.00 83.55 89.96 0.83%

RVHL Ravinder Heights Limited NSI 44.60 46.60 43.20 45.03 0.47%

ARVSMART Arvind SmartSpaces Limited NSI 610.00 618.00 595.15 612.50 0.37%

DHARAN Dharan Infra-EPC Limited NSI 0.16 0.17 0.15 0.15 0.00%

SURAJEST SURAJ ESTATE DEVELOPERS L NSI 204.62 208.95 198.00 204.61 0.00%

SBGLP Suratwwala Business Group Limited NSI 25.01 25.65 23.81 25.17 -0.28%

DBREALTY Valor Estate Limited NSI 115.00 117.30 107.75 114.27 -0.34%

OBEROIRLTY Oberoi Realty Limited NSI 1960.50 1986.10 1820.70 1924.80 -0.50%

OSWALAGRO Oswal Agro Mills Limited NSI 41.01 42.96 40.50 41.40 -0.74%

AMJLAND AMJ Land Holdings Limited NSI 38.57 39.50 36.30 38.18 -1.01%

PRAENG Prajay Engineers Syndicate Limited NSI 20.07 20.70 19.18 19.79 -1.10%

SUNTECK Sunteck Realty Limited NSI 332.00 343.00 309.30 327.20 -1.13%

AJMERA Ajmera Realty & Infra India Limited NSI 136.35 136.72 123.00 134.67 -1.20%

NILASPACES Nila Spaces Limited NSI 12.82 12.98 12.40 12.53 -1.57%

GEECEE GeeCee Ventures Limited NSI 359.90 359.90 330.55 348.95 -1.81%

RUSTOMJEE Keystone Realtors Limited NSI 440.00 440.00 410.00 424.05 -2.01%

TARC TARC Limited NSI 125.99 142.40 121.75 124.21 -2.08%

EUROTEXIND Eurotex Industries and Exports Limited NSI 15.00 15.67 14.50 14.60 -2.21%

AGIIL AGI Infra Limited NSI 356.95 365.00 328.40 345.60 -2.39%

ARTNIRMAN Art Nirman Limited NSI 39.50 41.74 39.50 40.57 -2.59%

HUBTOWN Hubtown Limited NSI 212.70 219.00 198.93 206.87 -2.82%

SHRADHA Shradha Realty Limited NSI 33.15 34.29 31.35 32.47 -3.07%

ALEMBICLTD Alembic Limited NSI 92.50 92.86 87.51 89.97 -3.11%

ASHIANA Ashiana Housing Limited NSI 392.60 392.60 367.65 374.65 -3.91%

MARATHON Marathon Nextgen Realty Limited NSI 428.00 434.35 391.65 410.00 -4.03%

NILAINFRA Nila Infrastructures Limited NSI 7.81 7.90 7.16 7.30 -6.29%

KALPATARU KALPATARU LIMITED NSI 310.30 311.75 284.95 288.05 -6.72%

EMAMIREAL Emami Realty Limited NSI 82.24 86.00 75.40 77.97 -7.60%

SUPREME Supreme Holdings & Hospitality (India) Limited NSI 50.40 51.00 46.00 47.16 -7.64%

PARSVNATH Parsvnath Developers Limited NSI 2.51 2.51 2.34 2.34 -8.59%

ANSALAPI Ansal Properties & Infrastructure Limited NSI 2.73 2.74 2.53 2.53 -8.99%