Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท INR
Market context
Stage
โ
Sentiment
50 ยท As of 17 Sep 2026
RS
โ
Dynamics
0.86
Fair value gap
+5.5%
Week range
364.05โ387.55
Weekly Chart PackCompleted weekly market data ยท Independent research
NSI ยท Equity ยท India
MODIS
Modi's Navnirman Limited
Real EstateReal Estate - Development
Modi's Navnirman Limited engages in the real estate business in India. The company develops residential and commercial projects. Modi's Navnirman Limited was founded in 2010 and is based in Mumbai, India.
Last updated
11 Sep 2026
Exchange
NSE India ยท NSI
Sector
Real Estate
Industry
Real Estate - Development
Currency
INR
Market capitalisation
7,324,170,120
Fair value reference
346.44
Next-week expectancy
Positive ยท 56.40%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, MODIS rose 9.10%, moving from 335.00 to 365.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 56.40% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
365.50
12-Week Change
9.10%
Trend Signal
Active
Next-Week Expectancy
Positive 56.40%
Signal Weeks
12 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
55/100
3 completed weeks
Recent support
+17
Limited
Readings pointing the same way
50%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together45/100
Broad move building ยท more together
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
+10.0
Market togetherness
45/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
+0.86
Four-week change
+0.05
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is holding around the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
+0.86
Four-week change
+0.05
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed53% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.86 ยท +0.05 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.95ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Near the adaptive centre
The latest close sits at 53% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 8th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
25% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (357.81), upper boundary (400.19) and lower boundary (327.03).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Established history ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 333.35 ยท Resistance 389.50
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-4.03%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 6% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history66% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-8.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+22.8%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
7 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
60.1%
Low to high
Accepted price
382.09
Latest versus accepted: -4.34%
Fitted direction
Rising
0.25% per week
Range pressure
53/100
Balanced pressure
Range condition
Normal
1.13ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support333.00
From price
-8.9%
Evidence
75/100
Touches
3
Support351.00
From price
-4.0%
Evidence
35/100
Touches
1
Resistance370.00
From price
1.2%
Evidence
74/100
Touches
3
Resistance382.09
From price
4.5%
Evidence
96/100
Touches
4
Resistance393.26
From price
7.6%
Evidence
78/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 60.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.25% per week.
Range pressureBalanced pressure
The current pressure reading is 53/100; 50 is balanced.
Next structural level351.00
Support is 4.0% from the latest close with 35/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.74 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 14 completed weeks; visible confirmation is strong alignment.
Momentum pathConstructive ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 3 completed weeks ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal danger marker appeared 3 completed weeks ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
3 weeks ago
Reversal risk
The chart registered elevated reversal risk.
7 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
18 weeks ago
Reversal risk
The chart registered elevated reversal risk.
19 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
42 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +9.1% across this view and is in the middle part of its stored price range, while Market Dynamics is 0.86 after a +0.05 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-26Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+5.50% ยท Positive ยท Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 26% of history
The latest reading is stronger than 74% of completed observations.
State persistence8 completed weeks
The current positive state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
1 week ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
3 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
7 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
9 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
11 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
14 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is rising. 85% of recent weighted activity has been accepted above it.
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area366.55
26-week VWAP at 366.55, 0.3% above the latest close.
Weakening level358.18
A completed close below Year VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP366.55
+0.29% from close
Year VWAP358.18
-2.00% from close
High-activity anchor380.41
+4.08% from close
13-week VWAP384.76
+5.27% from close
Swing high387.52
+6.02% from close
Estimated activity position
Activity above and below price
Below price 47%Above price 53%
13%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^NSEIStronger control than reference
Stronger control than reference; control-score gap +17.1 points.
Seller control developing ยท 34/100
Sector ยท Real EstateBroadly aligned with reference
Broadly aligned with reference; control-score gap -5.5 points.
Control is contested ยท 57/100
Industry ยท Real Estate - DevelopmentBroadly aligned with reference
Broadly aligned with reference; control-score gap +8.0 points.
Control is contested ยท 44/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim100% favourable
Events
1
Median 4w
+0.19%
Median 13w
+5.04%
Typical best
+14.97%
Typical worst
-3.72%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
1
Median 4w
-0.12%
Median 13w
+12.54%
Typical best
+19.28%
Typical worst
-0.12%
Completed occasions when price moved below the core VWAP.
Comparable control states2 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.62 ยท Constructive
Current stateConstructive ยท 0.62
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.62 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
365.50
12-Week Change
9.10%
Trend Signal
Active
Next-Week Expectancy
Positive 56.40%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Market Dynamics
0.86
Over the latest 12 completed weeks ending 2026-09-11, MODIS rose 9.10%, moving from 335.00 to 365.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 56.40% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.