Week Ending: 10 July 2026

India IN Sector

Healthcare

Week ending 10 July 2026 · Index 5229.23 · Weekly return 0.62%. Built from country-listed equities with adjusted weekly close prices.

Index value 5229.23

Weekly return 0.62%

Constituents 161

Breadth 77 up / 84 down

Industry

Country 🇮🇳 India · IN

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Healthcare advanced 0.62% with 77 advancing, 84 declining, and 0 unchanged constituents.

Industries

Industry 2.48%

Medical Instruments & Supplies

Constituents5 Breadth3 up / 2 down

Industry 1.39%

Drug Manufacturers - General

Constituents11 Breadth6 up / 5 down

Industry 1.20%

Drug Manufacturers - Specialty & Generic

Constituents92 Breadth48 up / 44 down

Industry 0.98%

Health Information Services

Constituents4 Breadth3 up / 1 down

Industry -0.48%

Medical Care Facilities

Constituents21 Breadth8 up / 13 down

Industry -0.64%

Medical Devices

Constituents3 Breadth1 up / 2 down

Industry -1.34%

Diagnostics & Research

Constituents9 Breadth4 up / 5 down

Industry -1.42%

Biotechnology

Constituents12 Breadth2 up / 10 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

UNICHEMLAB Unichem Laboratories Limited NSI 475.95 687.20 454.05 638.75 35.04%

IOLCP IOL Chemicals and Pharmaceuticals Limited NSI 143.70 177.90 143.00 171.06 19.66%

RPGLIFE RPG Life Sciences Limited NSI 2392.16 2889.00 2362.45 2856.90 19.43%

INDSWFTLAB Ind-Swift Laboratories Limited NSI 215.10 248.00 212.85 246.44 15.07%

TARSONS Tarsons Products Limited NSI 268.00 312.80 262.00 303.30 13.77%

BETA BETA DRUGS LIMITED NSI 2109.00 2395.00 1980.00 2366.80 13.22%

BLUEJET Blue Jet Healthcare Limited NSI 556.45 630.00 548.30 624.05 12.24%

AKUMS AKUMS DRUGS AND PHARMA L NSI 630.00 707.40 620.00 701.95 11.99%

SPARC Sun Pharma Advanced Research Company Limited NSI 241.00 289.00 241.00 264.60 10.54%

HIKAL Hikal Limited NSI 221.98 247.50 215.00 244.75 10.20%

AMANTA AMANTA HEALTHCARE LIMITED NSI 171.24 189.00 171.24 179.17 9.86%

RUBICON RUBICON RESEARCH LIMITED NSI 1330.50 1439.00 1320.00 1431.40 9.52%

SUVEN Suven Life Sciences Limited NSI 327.60 370.80 308.50 357.85 9.23%

PGHL Procter & Gamble Health Limited NSI 6371.00 6941.00 6202.50 6839.00 7.72%

GRANULES Granules India Limited NSI 839.50 901.80 834.50 889.85 6.72%

INDOCO Indoco Remedies Limited NSI 246.00 265.09 234.10 260.23 6.65%

GAUDIUMIVF GAUDIUM IVF N WOMEN H L NSI 118.97 127.80 107.84 124.27 6.30%

ORCHPHARMA Orchid Pharma Limited NSI 964.80 1075.50 916.75 1012.55 5.87%

NATCOPHARM NATCO Pharma Limited NSI 940.00 997.30 919.90 984.10 5.66%

ABBOTINDIA Abbott India Limited NSI 26070.00 27350.00 26025.00 27165.00 4.90%

WANBURY Wanbury Limited NSI 290.70 303.10 269.00 297.85 3.98%

BLISSGVS Bliss GVS Pharma Limited NSI 504.96 535.45 469.33 524.30 3.83%

SAGILITY Sagility Limited NSI 40.97 42.85 39.90 42.53 3.78%

MOREPENLAB Morepen Laboratories Limited NSI 59.38 63.10 58.42 61.22 3.64%

IKS INVENTURUS KNOWLEDGE SO L NSI 1866.80 1933.00 1809.90 1928.10 3.59%

PFIZER Pfizer Limited NSI 4570.00 4747.80 4503.40 4731.40 3.56%

HEALTHX Health X Platform Limited NSI 311.00 339.90 311.00 323.30 3.54%

VAISHALI Vaishali Pharma Limited NSI 7.57 7.60 7.10 7.56 3.42%

INNOVACAP Innova Captab Limited NSI 968.65 1033.80 942.00 989.35 3.29%

GLENMARK Glenmark Pharmaceuticals Limited NSI 2220.00 2304.10 2212.60 2282.90 3.25%

MARKSANS Marksans Pharma Limited NSI 264.00 281.60 257.50 272.40 3.01%

JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited NSI 2360.00 2474.00 2350.40 2435.50 3.00%

SHILPAMED Shilpa Medicare Limited NSI 610.00 633.30 588.10 627.15 2.99%

NEULANDLAB Neuland Laboratories Limited NSI 18950.00 20089.00 18520.00 19506.00 2.97%

JSLL JEENA SIKHO LIFECARE LTD NSI 576.00 599.90 554.00 593.00 2.94%

MAXIND Max India Limited NSI 160.39 167.73 153.50 164.17 2.89%

LALPATHLAB Dr. Lal PathLabs Limited NSI 1641.10 1718.00 1635.70 1692.80 2.86%

TORNTPHARM Torrent Pharmaceuticals Limited NSI 4770.10 4948.00 4743.10 4901.50 2.79%

AARTIDRUGS Aarti Drugs Limited NSI 387.00 405.00 377.55 396.80 2.64%

SENORES SENORES PHARMACEUTICALS L NSI 1389.90 1487.90 1313.60 1417.80 2.60%

CONCORDBIO Concord Biotech Limited NSI 1282.50 1336.50 1250.10 1304.70 2.34%

METROPOLIS Metropolis Healthcare Limited NSI 560.00 578.75 545.55 567.95 2.15%

BALAXI Balaxi Pharmaceuticals Limited NSI 24.48 24.80 23.31 24.17 2.11%

RAINBOW Rainbow Children's Medicare Limited NSI 1450.00 1511.70 1405.50 1470.40 2.11%

GKSL GUJARAT KIDNEY N SUP SP L NSI 130.00 137.80 126.90 132.55 2.10%

LENSKART LENSKART SOLUTIONS LTD NSI 535.30 563.00 525.75 543.65 2.00%

ASTERDM Aster DM Healthcare Limited NSI 793.20 817.95 771.45 808.90 1.98%

ALKEM Alkem Laboratories Limited NSI 5600.00 5735.00 5531.50 5669.50 1.92%

SUNPHARMA Sun Pharmaceutical Industries Limited NSI 1899.02 1953.90 1875.10 1935.50 1.88%

BALPHARMA Bal Pharma Limited NSI 77.00 79.89 76.01 79.40 1.86%

NURECA Nureca Limited NSI 234.00 235.01 224.02 233.18 1.84%

KOPRAN Kopran Limited NSI 195.99 198.00 179.93 196.82 1.82%

CAPLIPOINT Caplin Point Laboratories Limited NSI 2555.00 2689.00 2501.60 2583.60 1.79%

GLAXO GlaxoSmithKline Pharmaceuticals Limited NSI 2390.20 2460.80 2370.00 2438.20 1.78%

HCG HealthCare Global Enterprises Limited NSI 654.80 670.75 626.10 666.40 1.77%

VIJAYA Vijaya Diagnostic Centre Limited NSI 1365.20 1399.00 1303.20 1389.10 1.75%

APLLTD Alembic Pharmaceuticals Limited NSI 829.50 842.80 801.25 837.40 1.66%

ORTINGLOBE Ortin Global Limited NSI 16.24 17.60 15.72 16.49 1.54%

LASA Lasa Supergenerics Limited NSI 7.50 7.90 7.13 7.53 1.35%

NH Narayana Hrudayalaya Limited NSI 2003.90 2032.70 1957.00 2027.30 1.22%

BAJAJHCARE Bajaj HealthCare Limited NSI 345.25 361.95 327.60 348.70 1.19%

DIVISLAB Divi's Laboratories Limited NSI 6785.00 6959.00 6693.00 6836.00 1.17%

BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited NSI 33.72 34.89 32.81 34.06 1.04%

ZYDUSLIFE Zydus Lifesciences Limited NSI 1145.00 1181.50 1131.60 1150.80 0.89%

AGARWALEYE DR AGARWALS HEALTH CARE L NSI 481.95 493.95 463.00 481.55 0.83%

LUPIN Lupin Limited NSI 2489.90 2526.90 2445.70 2496.30 0.82%

GLAND Gland Pharma Limited NSI 2479.00 2573.50 2428.20 2479.40 0.69%

PPLPHARMA Piramal Pharma Limited NSI 176.00 180.72 166.11 177.16 0.69%

AJANTPHARM Ajanta Pharma Limited NSI 3350.50 3420.00 3254.80 3348.60 0.67%

GUFICBIO Gufic Biosciences Limited NSI 389.90 398.25 371.75 392.40 0.63%

SAILIFE SAI LIFE SCIENCES LIMITED NSI 1255.00 1287.00 1191.10 1265.00 0.61%

IPCALAB Ipca Laboratories Limited NSI 1798.50 1812.50 1741.00 1787.90 0.51%

MEDPLUS MedPlus Health Services Limited NSI 823.00 830.25 801.00 826.10 0.50%

AARTIPHARM Aarti Pharmalabs Limited NSI 708.00 713.45 681.10 709.45 0.44%

ALIVUS Alivus Life Sciences Limited NSI 1156.90 1193.90 1116.10 1160.10 0.21%

INDGN INDEGENE LIMITED NSI 511.25 523.05 488.00 509.30 0.20%

ERIS Eris Lifesciences Limited NSI 1431.00 1455.00 1395.00 1431.20 0.01%

JLHL Jupiter Life Line Hospitals Limited NSI 1456.20 1478.90 1425.80 1455.80 -0.03%

AMRUTANJAN Amrutanjan Health Care Limited NSI 535.50 559.95 529.10 538.20 -0.04%

VENUSREM Venus Remedies Limited NSI 1698.00 1761.00 1602.00 1719.50 -0.08%

ENTERO Entero Healthcare Solutions Limited NSI 1212.40 1253.30 1164.70 1210.90 -0.12%

SIGACHI Sigachi Industries Limited NSI 22.25 22.67 21.75 22.67 -0.13%

MANKIND Mankind Pharma Limited NSI 2533.20 2572.00 2466.30 2525.10 -0.14%

TTKHLTCARE TTK Healthcare Limited NSI 923.10 942.45 880.60 920.40 -0.27%

LAURUSLABS Laurus Labs Limited NSI 1543.50 1551.00 1448.20 1537.80 -0.29%

FDC FDC Limited NSI 434.50 442.00 416.75 432.30 -0.35%

DCAL Dishman Carbogen Amcis Limited NSI 196.45 204.50 189.11 195.85 -0.35%

SHALBY Shalby Limited NSI 172.50 174.98 165.67 171.56 -0.38%

NGLFINE NGL Fine-Chem Limited NSI 3230.00 3329.00 3027.10 3193.60 -0.39%

SYNCOMF Syncom Formulations (India) Limited NSI 14.03 14.52 13.47 14.18 -0.42%

GPTHEALTH GPT Healthcare Limited NSI 158.82 161.00 150.00 158.11 -0.45%

JUBLPHARMA Jubilant Pharmova Limited NSI 972.00 995.40 954.30 964.20 -0.52%

LYKALABS Lyka Labs Limited NSI 71.75 73.70 67.65 71.04 -0.53%

POLYMED Poly Medicure Limited NSI 1689.90 1712.00 1605.60 1668.30 -0.57%

COHANCE COHANCE LIFESCIENCES LTD NSI 454.50 456.50 417.25 451.90 -0.57%

APOLLOHOSP Apollo Hospitals Enterprise Limited NSI 8896.00 8950.00 8700.00 8841.00 -0.59%

SANOFI Sanofi India Limited NSI 3425.00 3488.90 3340.00 3401.90 -0.67%

FORTIS Fortis Healthcare Limited NSI 975.00 996.55 938.40 968.00 -0.68%

ALPA Alpa Laboratories Limited NSI 70.50 70.50 66.50 68.25 -0.68%

LINCOLN Lincoln Pharmaceuticals Limited NSI 620.05 621.95 597.05 615.50 -0.76%