Week Ending: 29 May 2026

IN Sector

Healthcare

Week ending 29 May 2026 · Index 4851.88 · Weekly return 1.57%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IN

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 1.57% with 88 advancing, 74 declining, and 0 unchanged constituents.

Industries

Industry Drug Manufacturers - General 3.26% Constituents: 11 Industry Health Information Services 2.63% Constituents: 4 Industry Drug Manufacturers - Specialty & Generic 2.48% Constituents: 93 Industry Medical Devices 2.46% Constituents: 3 Industry Diagnostics & Research 1.53% Constituents: 9 Industry Biotechnology 0.27% Constituents: 12 Industry Medical Care Facilities -0.78% Constituents: 21 Industry Medical Instruments & Supplies -4.71% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

BLISSGVS Bliss GVS Pharma Limited NSI 322.35 438.00 305.10 425.30 41.60%

WOCKPHARMA Wockhardt Limited NSI 1591.60 2097.40 1571.00 2031.40 28.95%

KOPRAN Kopran Limited NSI 165.63 219.00 165.20 206.27 26.41%

SUPRIYA Supriya Lifescience Limited NSI 775.80 968.70 762.15 968.70 25.14%

BROOKS Brooks Laboratories Limited NSI 54.89 65.29 54.54 65.29 21.51%

VENUSREM Venus Remedies Limited NSI 1126.45 1280.05 1101.90 1280.05 18.30%

MARKSANS Marksans Pharma Limited NSI 214.00 264.40 213.97 246.19 16.20%

INDSWFTLAB Ind-Swift Laboratories Limited NSI 132.80 161.00 129.50 152.11 15.42%

NOVARTIND Novartis India Limited NSI 1335.00 1575.00 1322.00 1556.60 14.01%

GUFICBIO Gufic Biosciences Limited NSI 295.00 341.95 295.00 333.85 13.67%

ORCHPHARMA Orchid Pharma Limited NSI 712.05 828.00 692.05 792.50 12.17%

PARKHOSPS PARK MEDI WORLD LIMITED NSI 264.50 293.80 263.08 288.54 11.32%

KREBSBIO Krebs Biochemicals & Industries Limited NSI 61.75 71.25 60.01 65.16 10.68%

BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited NSI 31.77 39.99 31.21 35.09 10.45%

SUDEEPPHRM SUDEEP PHARMA LIMITED NSI 699.00 742.15 673.00 742.15 10.22%

BALPHARMA Bal Pharma Limited NSI 82.25 98.85 82.10 90.12 9.86%

GUJTHEM Gujarat Themis Biosyn Limited NSI 379.00 441.20 362.05 404.30 9.66%

THEMISMED Themis Medicare Limited NSI 101.99 117.50 99.01 109.56 9.24%

PGHL Procter & Gamble Health Limited NSI 5649.00 6700.00 5560.50 6056.00 9.06%

WANBURY Wanbury Limited NSI 290.00 315.20 280.00 308.65 8.89%

THYROCARE Thyrocare Technologies Limited NSI 472.30 521.40 466.35 506.30 8.68%

IOLCP IOL Chemicals and Pharmaceuticals Limited NSI 119.21 138.90 119.21 128.98 8.63%

FDC FDC Limited NSI 375.40 439.45 363.55 405.00 8.51%

NATCAPSUQ Natural Capsules Limited NSI 151.30 176.90 151.00 162.62 7.48%

HESTERBIO Hester Biosciences Limited NSI 1910.00 2238.70 1875.30 2009.20 7.15%

METROPOLIS Metropolis Healthcare Limited NSI 527.00 565.00 513.15 555.35 7.01%

VIJAYA Vijaya Diagnostic Centre Limited NSI 1240.00 1322.10 1212.00 1308.50 6.63%

VIYASH Viyash Scientific Limited NSI 247.90 277.35 247.35 261.94 6.45%

HEALTHX Health X Platform Limited NSI 297.50 334.40 287.80 307.25 6.30%

INDRAMEDCO Indraprastha Medical Corporation Limited NSI 365.30 397.65 359.40 380.35 6.01%

RUBICON RUBICON RESEARCH LIMITED NSI 959.00 1020.00 940.15 1005.60 5.88%

IKS INVENTURUS KNOWLEDGE SO L NSI 1610.00 1695.00 1605.10 1675.60 5.66%

TAKE TAKE Solutions Limited NSI 30.00 31.80 29.24 30.80 5.48%

WINDLAS Windlas Biotech Limited NSI 804.95 852.55 770.15 833.10 5.46%

INDOCO Indoco Remedies Limited NSI 202.09 220.00 191.00 209.66 5.31%

SUVEN Suven Life Sciences Limited NSI 270.75 294.88 264.07 279.34 5.23%

SYNCOMF Syncom Formulations (India) Limited NSI 14.62 16.56 14.62 15.01 4.67%

SIGACHI Sigachi Industries Limited NSI 20.47 21.59 19.98 21.30 4.67%

BALAXI Balaxi Pharmaceuticals Limited NSI 25.00 26.21 24.11 26.21 4.59%

SAKAR Sakar Healthcare Limited NSI 766.85 837.75 740.00 796.50 4.58%

FISCHER Fischer Medical Ventures Limited NSI 37.68 39.06 37.02 38.14 4.55%

SAILIFE SAI LIFE SCIENCES LIMITED NSI 1116.90 1184.80 1108.50 1160.00 4.15%

ERIS Eris Lifesciences Limited NSI 1344.90 1403.00 1323.10 1399.00 4.11%

VIMTALABS Vimta Labs Limited NSI 455.00 485.00 454.20 469.70 4.02%

LASA Lasa Supergenerics Limited NSI 7.73 8.77 7.73 8.31 4.01%

BETA BETA DRUGS LIMITED NSI 1349.40 1451.00 1349.40 1429.50 3.84%

ZYDUSLIFE Zydus Lifesciences Limited NSI 1049.80 1115.50 1041.50 1077.70 3.73%

MAXIND Max India Limited NSI 158.00 177.00 151.00 160.16 3.62%

NURECA Nureca Limited NSI 279.65 287.05 270.55 281.45 3.40%

ALPA Alpa Laboratories Limited NSI 68.16 74.80 67.00 71.42 3.27%

NECLIFE Nectar Lifesciences Limited NSI 12.06 12.75 12.03 12.45 3.23%

PAR Par Drugs and Chemicals Limited NSI 88.00 98.00 85.10 89.09 3.14%

COHANCE COHANCE LIFESCIENCES LTD NSI 422.00 444.75 422.00 431.50 3.09%

GRANULES Granules India Limited NSI 753.25 804.30 752.55 773.85 2.91%

FABTECH FABTECH TECHNOLOGIES LTD NSI 153.79 161.80 152.50 155.38 2.81%

VIVIMEDLAB Vivimed Labs Limited NSI 6.53 6.77 6.21 6.72 2.75%

INDGN INDEGENE LIMITED NSI 509.05 535.00 508.10 521.55 2.56%

NEULANDLAB Neuland Laboratories Limited NSI 16785.00 17399.00 16650.00 17088.00 2.37%

ZIMLAB ZIM Laboratories Limited NSI 99.50 105.00 96.02 102.29 2.13%

NH Narayana Hrudayalaya Limited NSI 1930.00 1968.00 1868.00 1894.00 2.07%

LENSKART LENSKART SOLUTIONS LTD NSI 514.70 531.60 500.30 523.85 1.93%

BLUEJET Blue Jet Healthcare Limited NSI 443.00 521.55 425.55 449.35 1.88%

RAINBOW Rainbow Children's Medicare Limited NSI 1365.00 1394.00 1317.50 1380.30 1.87%

NGLFINE NGL Fine-Chem Limited NSI 2900.00 3005.00 2636.00 2785.10 1.80%

SHILPAMED Shilpa Medicare Limited NSI 500.00 529.80 483.35 498.95 1.77%

ALKEM Alkem Laboratories Limited NSI 5485.00 5789.00 5329.00 5498.00 1.73%

GPTHEALTH GPT Healthcare Limited NSI 142.50 147.00 138.50 142.40 1.72%

GAUDIUMIVF GAUDIUM IVF N WOMEN H L NSI 115.17 123.00 113.10 117.02 1.69%

ALIVUS Alivus Life Sciences Limited NSI 1039.50 1124.90 1031.80 1055.50 1.59%

LAURUSLABS Laurus Labs Limited NSI 1345.00 1393.40 1340.00 1362.00 1.38%

ORTINGLOBE Ortin Global Limited NSI 14.57 17.12 14.57 15.51 1.17%

SPARC Sun Pharma Advanced Research Company Limited NSI 214.00 248.75 210.55 212.11 1.12%

AGARWALEYE DR AGARWALS HEALTH CARE L NSI 483.90 488.70 474.65 484.10 0.99%

SENORES SENORES PHARMACEUTICALS L NSI 1116.45 1173.80 1099.80 1120.65 0.87%

AKUMS AKUMS DRUGS AND PHARMA L NSI 530.00 551.60 514.90 524.50 0.86%

MOREPENLAB Morepen Laboratories Limited NSI 43.45 45.50 41.38 43.24 0.77%

MEDICAMEQ Medicamen Biotech Limited NSI 269.55 300.80 257.60 271.55 0.74%

VALIANTLAB Valiant Laboratories Limited NSI 76.88 81.90 76.00 77.44 0.73%

VAISHALI Vaishali Pharma Limited NSI 7.14 7.42 6.86 7.05 0.71%

GLENMARK Glenmark Pharmaceuticals Limited NSI 2268.10 2400.70 2257.80 2274.90 0.70%

ANUHPHR Anuh Pharma Limited NSI 75.58 77.98 74.00 76.10 0.69%

ASTRAZEN AstraZeneca Pharma India Limited NSI 8609.00 9150.00 8357.00 8631.50 0.51%

ALBERTDAVD Albert David Limited NSI 705.80 730.90 705.00 708.45 0.38%

TTKHLTCARE TTK Healthcare Limited NSI 908.00 910.50 872.00 891.85 0.27%

AMRUTANJAN Amrutanjan Health Care Limited NSI 555.60 572.40 552.00 558.65 0.26%

INNOVACAP Innova Captab Limited NSI 844.15 882.00 834.00 850.40 0.25%

CIPLA Cipla Limited NSI 1406.00 1432.00 1382.70 1401.00 0.13%

KILITCH Kilitch Drugs (India) Limited NSI 188.90 197.00 176.51 182.39 0.07%

CAPLIPOINT Caplin Point Laboratories Limited NSI 2059.40 2099.00 2012.00 2024.50 -0.17%

DRREDDY Dr. Reddy's Laboratories Limited NSI 1320.00 1346.80 1297.50 1303.50 -0.28%

DCAL Dishman Carbogen Amcis Limited NSI 199.90 207.98 193.31 194.70 -0.34%

MEDICO Medico Remedies Limited NSI 48.00 50.00 46.85 47.67 -0.36%

BIOCON Biocon Limited NSI 430.55 440.40 425.65 428.65 -0.37%

MEDPLUS MedPlus Health Services Limited NSI 900.00 913.00 863.00 895.20 -0.39%

AHCL ANLON HEALTHCARE LIMITED NSI 13.99 15.02 13.52 13.85 -0.43%

SAGILITY Sagility Limited NSI 41.69 42.19 40.25 41.04 -0.48%

ONESOURCE ONESOURCE SPECL PHARMA L NSI 1826.00 1888.40 1760.40 1824.60 -0.54%

LOTUSEYE Lotus Eye Hospital and Institute Limited NSI 111.80 112.00 106.01 108.57 -0.57%

UNIVPHOTO Universus Photo Imagings Limited NSI 431.45 440.05 420.00 420.55 -0.58%

LUPIN Lupin Limited NSI 2294.00 2301.40 2250.00 2267.70 -0.62%