Medical Care Facilities

Week ending 29 May 2026 · Index 8547.47 · Weekly return -0.78%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities declined 0.78% with 7 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PARKHOSPS PARK MEDI WORLD LIMITED NSI 264.50 293.80 263.08 288.54 11.32%

INDRAMEDCO Indraprastha Medical Corporation Limited NSI 365.30 397.65 359.40 380.35 6.01%

MAXIND Max India Limited NSI 158.00 177.00 151.00 160.16 3.62%

NH Narayana Hrudayalaya Limited NSI 1930.00 1968.00 1868.00 1894.00 2.07%

RAINBOW Rainbow Children's Medicare Limited NSI 1365.00 1394.00 1317.50 1380.30 1.87%

GPTHEALTH GPT Healthcare Limited NSI 142.50 147.00 138.50 142.40 1.72%

GAUDIUMIVF GAUDIUM IVF N WOMEN H L NSI 115.17 123.00 113.10 117.02 1.69%

LOTUSEYE Lotus Eye Hospital and Institute Limited NSI 111.80 112.00 106.01 108.57 -0.57%

KIMS Krishna Institute of Medical Sciences Limited NSI 769.95 789.90 744.05 758.85 -0.69%

SHALBY Shalby Limited NSI 169.10 180.70 163.00 168.81 -1.24%

NEPHROPLUS NEPHROCARE HEALTH SERV L NSI 612.30 626.75 596.00 598.70 -1.45%

JLHL Jupiter Life Line Hospitals Limited NSI 1396.00 1397.90 1302.10 1327.10 -2.17%

APOLLOHOSP Apollo Hospitals Enterprise Limited NSI 8430.00 8443.00 8146.00 8176.50 -2.22%

HCG HealthCare Global Enterprises Limited NSI 654.05 664.00 625.00 637.25 -2.61%

FORTIS Fortis Healthcare Limited NSI 969.00 984.40 920.00 928.45 -3.33%

ASTERDM Aster DM Healthcare Limited NSI 767.60 768.55 721.30 728.35 -3.73%

MEDANTA Global Health Limited NSI 1254.70 1266.50 1170.00 1189.00 -3.97%

GKSL GUJARAT KIDNEY N SUP SP L NSI 143.50 148.34 134.95 137.52 -4.01%

JSLL JEENA SIKHO LIFECARE LTD NSI 661.00 661.00 599.55 614.95 -5.36%

MAXHEALTH Max Healthcare Institute Limited NSI 1020.05 1029.45 955.00 965.10 -5.68%

YATHARTH Yatharth Hospital & Trauma Care Services Limited NSI 875.00 889.90 786.00 796.50 -7.61%