Drug Manufacturers - General

Week ending 29 May 2026 · Index 4200.13 · Weekly return 3.26%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Drug Manufacturers - General advanced 3.26% with 6 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KOPRAN Kopran Limited NSI 165.63 219.00 165.20 206.27 26.41%

MARKSANS Marksans Pharma Limited NSI 214.00 264.40 213.97 246.19 16.20%

RUBICON RUBICON RESEARCH LIMITED NSI 959.00 1020.00 940.15 1005.60 5.88%

NGLFINE NGL Fine-Chem Limited NSI 2900.00 3005.00 2636.00 2785.10 1.80%

SENORES SENORES PHARMACEUTICALS L NSI 1116.45 1173.80 1099.80 1120.65 0.87%

TTKHLTCARE TTK Healthcare Limited NSI 908.00 910.50 872.00 891.85 0.27%

PFIZER Pfizer Limited NSI 4689.90 4720.00 4570.00 4598.50 -1.55%

SANOFI Sanofi India Limited NSI 3180.00 3250.00 3054.00 3097.10 -2.09%

SANOFICONR SANOFI CONS HEALTHC IND L NSI 4726.50 4740.50 4491.20 4588.50 -3.10%

SMSPHARMA SMS Pharmaceuticals Limited NSI 385.00 389.40 361.70 369.25 -3.20%

GLAXO GlaxoSmithKline Pharmaceuticals Limited NSI 2329.00 2341.00 2194.40 2210.20 -4.19%