- Latest week
- 10 Jul 2026
- Close
- 22.660000
- Fair value
- 21.878397
- Next-week expectancy
- Negative 43.52%
TAKE Chart Pack
TAKE Solutions Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TAKE fell 51.02%, moving from 46.26 to 22.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 22.66
- 12-Week Change
- -51.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.52%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.20
- Market Dynamics
- -1.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 22.66
- 12-Week Change
- -51.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.52%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.20
- Market Dynamics
- -1.37
Over the latest 12 completed weeks ending 2026-07-10, TAKE fell 51.02%, moving from 46.26 to 22.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.
Industry Peers
India equities in Biotechnology
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLUEJET Blue Jet Healthcare Limited | NSI | 10 Jul 2026 | 556.45 | 630.00 | 548.30 | 624.05 | 12.15% |
| CONCORDBIO Concord Biotech Limited | NSI | 10 Jul 2026 | 1282.50 | 1336.50 | 1250.10 | 1304.70 | 1.73% |
| DCAL Dishman Carbogen Amcis Limited | NSI | 10 Jul 2026 | 196.45 | 204.50 | 189.11 | 195.85 | -0.31% |
| LYKALABS Lyka Labs Limited | NSI | 10 Jul 2026 | 71.75 | 73.70 | 67.65 | 71.04 | -0.99% |
| PANACEABIO Panacea Biotec Limited | NSI | 10 Jul 2026 | 554.00 | 567.45 | 520.25 | 546.60 | -1.34% |
| ZOTA Zota Health Care Limited | NSI | 10 Jul 2026 | 1450.00 | 1478.00 | 1389.70 | 1423.00 | -1.86% |
| ONESOURCE ONESOURCE SPECL PHARMA L | NSI | 10 Jul 2026 | 1666.00 | 1720.00 | 1506.10 | 1626.90 | -2.35% |
| ANTHEM ANTHEM BIOSCIENCES LTD | NSI | 10 Jul 2026 | 773.05 | 780.25 | 742.50 | 754.70 | -2.37% |
| BIOCON Biocon Limited | NSI | 10 Jul 2026 | 431.00 | 431.75 | 394.85 | 418.50 | -2.90% |
| HALEOSLABS Haleos Labs Limited | NSI | 10 Jul 2026 | 1654.50 | 1674.20 | 1525.40 | 1596.60 | -3.50% |
| SUPRIYA Supriya Lifescience Limited | NSI | 10 Jul 2026 | 932.90 | 952.00 | 835.50 | 854.60 | -8.39% |