Week Ending: 10 July 2026

India IN Healthcare Industry

Drug Manufacturers - Specialty & Generic

Week ending 10 July 2026 · Index 5088.37 · Weekly return 1.20%. Constituents are ranked by weekly return.

Index value 5088.37

Weekly return 1.20%

Constituents 92

Breadth 48 up / 44 down

Country 🇮🇳 India · IN

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 1.20% with 48 advancing, 44 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

UNICHEMLAB Unichem Laboratories Limited NSI 475.95 687.20 454.05 638.75 35.04%

IOLCP IOL Chemicals and Pharmaceuticals Limited NSI 143.70 177.90 143.00 171.06 19.66%

RPGLIFE RPG Life Sciences Limited NSI 2392.16 2889.00 2362.45 2856.90 19.43%

INDSWFTLAB Ind-Swift Laboratories Limited NSI 215.10 248.00 212.85 246.44 15.07%

BETA BETA DRUGS LIMITED NSI 2109.00 2395.00 1980.00 2366.80 13.22%

AKUMS AKUMS DRUGS AND PHARMA L NSI 630.00 707.40 620.00 701.95 11.99%

SPARC Sun Pharma Advanced Research Company Limited NSI 241.00 289.00 241.00 264.60 10.54%

HIKAL Hikal Limited NSI 221.98 247.50 215.00 244.75 10.20%

AMANTA AMANTA HEALTHCARE LIMITED NSI 171.24 189.00 171.24 179.17 9.86%

SUVEN Suven Life Sciences Limited NSI 327.60 370.80 308.50 357.85 9.23%

PGHL Procter & Gamble Health Limited NSI 6371.00 6941.00 6202.50 6839.00 7.72%

GRANULES Granules India Limited NSI 839.50 901.80 834.50 889.85 6.72%

INDOCO Indoco Remedies Limited NSI 246.00 265.09 234.10 260.23 6.65%

ORCHPHARMA Orchid Pharma Limited NSI 964.80 1075.50 916.75 1012.55 5.87%

NATCOPHARM NATCO Pharma Limited NSI 940.00 997.30 919.90 984.10 5.66%

ABBOTINDIA Abbott India Limited NSI 26070.00 27350.00 26025.00 27165.00 4.90%

WANBURY Wanbury Limited NSI 290.70 303.10 269.00 297.85 3.98%

BLISSGVS Bliss GVS Pharma Limited NSI 504.96 535.45 469.33 524.30 3.83%

MOREPENLAB Morepen Laboratories Limited NSI 59.38 63.10 58.42 61.22 3.64%

VAISHALI Vaishali Pharma Limited NSI 7.57 7.60 7.10 7.56 3.42%

INNOVACAP Innova Captab Limited NSI 968.65 1033.80 942.00 989.35 3.29%

GLENMARK Glenmark Pharmaceuticals Limited NSI 2220.00 2304.10 2212.60 2282.90 3.25%

JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited NSI 2360.00 2474.00 2350.40 2435.50 3.00%

SHILPAMED Shilpa Medicare Limited NSI 610.00 633.30 588.10 627.15 2.99%

NEULANDLAB Neuland Laboratories Limited NSI 18950.00 20089.00 18520.00 19506.00 2.97%

TORNTPHARM Torrent Pharmaceuticals Limited NSI 4770.10 4948.00 4743.10 4901.50 2.79%

AARTIDRUGS Aarti Drugs Limited NSI 387.00 405.00 377.55 396.80 2.64%

BALAXI Balaxi Pharmaceuticals Limited NSI 24.48 24.80 23.31 24.17 2.11%

ALKEM Alkem Laboratories Limited NSI 5600.00 5735.00 5531.50 5669.50 1.92%

SUNPHARMA Sun Pharmaceutical Industries Limited NSI 1899.02 1953.90 1875.10 1935.50 1.88%

BALPHARMA Bal Pharma Limited NSI 77.00 79.89 76.01 79.40 1.86%

CAPLIPOINT Caplin Point Laboratories Limited NSI 2555.00 2689.00 2501.60 2583.60 1.79%

APLLTD Alembic Pharmaceuticals Limited NSI 829.50 842.80 801.25 837.40 1.66%

ORTINGLOBE Ortin Global Limited NSI 16.24 17.60 15.72 16.49 1.54%

LASA Lasa Supergenerics Limited NSI 7.50 7.90 7.13 7.53 1.35%

BAJAJHCARE Bajaj HealthCare Limited NSI 345.25 361.95 327.60 348.70 1.19%

DIVISLAB Divi's Laboratories Limited NSI 6785.00 6959.00 6693.00 6836.00 1.17%

BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited NSI 33.72 34.89 32.81 34.06 1.04%

ZYDUSLIFE Zydus Lifesciences Limited NSI 1145.00 1181.50 1131.60 1150.80 0.89%

LUPIN Lupin Limited NSI 2489.90 2526.90 2445.70 2496.30 0.82%

GLAND Gland Pharma Limited NSI 2479.00 2573.50 2428.20 2479.40 0.69%

PPLPHARMA Piramal Pharma Limited NSI 176.00 180.72 166.11 177.16 0.69%

AJANTPHARM Ajanta Pharma Limited NSI 3350.50 3420.00 3254.80 3348.60 0.67%

GUFICBIO Gufic Biosciences Limited NSI 389.90 398.25 371.75 392.40 0.63%

IPCALAB Ipca Laboratories Limited NSI 1798.50 1812.50 1741.00 1787.90 0.51%

AARTIPHARM Aarti Pharmalabs Limited NSI 708.00 713.45 681.10 709.45 0.44%

ALIVUS Alivus Life Sciences Limited NSI 1156.90 1193.90 1116.10 1160.10 0.21%

ERIS Eris Lifesciences Limited NSI 1431.00 1455.00 1395.00 1431.20 0.01%

AMRUTANJAN Amrutanjan Health Care Limited NSI 535.50 559.95 529.10 538.20 -0.04%

VENUSREM Venus Remedies Limited NSI 1698.00 1761.00 1602.00 1719.50 -0.08%

SIGACHI Sigachi Industries Limited NSI 22.25 22.67 21.75 22.67 -0.13%

MANKIND Mankind Pharma Limited NSI 2533.20 2572.00 2466.30 2525.10 -0.14%

LAURUSLABS Laurus Labs Limited NSI 1543.50 1551.00 1448.20 1537.80 -0.29%

FDC FDC Limited NSI 434.50 442.00 416.75 432.30 -0.35%

SYNCOMF Syncom Formulations (India) Limited NSI 14.03 14.52 13.47 14.18 -0.42%

JUBLPHARMA Jubilant Pharmova Limited NSI 972.00 995.40 954.30 964.20 -0.52%

COHANCE COHANCE LIFESCIENCES LTD NSI 454.50 456.50 417.25 451.90 -0.57%

ALPA Alpa Laboratories Limited NSI 70.50 70.50 66.50 68.25 -0.68%

LINCOLN Lincoln Pharmaceuticals Limited NSI 620.05 621.95 597.05 615.50 -0.76%

SOLARA Solara Active Pharma Sciences Limited NSI 579.00 601.00 546.30 568.90 -1.21%

MANGALAM Mangalam Drugs & Organics Limited NSI 28.75 28.75 26.63 27.75 -1.21%

PAR Par Drugs and Chemicals Limited NSI 90.65 92.88 87.65 89.58 -1.23%

CIPLA Cipla Limited NSI 1458.20 1482.00 1426.40 1439.40 -1.29%

EMCURE EMCURE PHARMACEUTICALS L NSI 1839.10 1863.40 1789.80 1814.40 -1.34%

THEMISMED Themis Medicare Limited NSI 119.54 123.89 110.90 116.96 -1.37%

JAGSNPHARM Jagsonpal Pharmaceuticals Limited NSI 241.70 244.40 227.45 232.77 -1.63%

AHCL ANLON HEALTHCARE LIMITED NSI 15.84 16.07 15.00 15.59 -1.76%

GUJTHEM Gujarat Themis Biosyn Limited NSI 386.10 388.45 363.00 378.95 -1.81%

ANUHPHR Anuh Pharma Limited NSI 79.80 82.00 75.50 78.79 -2.06%

ASTRAZEN AstraZeneca Pharma India Limited NSI 8312.50 8364.00 7900.00 8117.50 -2.32%

AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited NSI 86.56 87.99 82.83 82.83 -2.40%

ALBERTDAVD Albert David Limited NSI 720.30 723.00 690.00 701.00 -2.58%

KILITCH Kilitch Drugs (India) Limited NSI 189.01 194.99 176.00 183.10 -2.84%

SAKAR Sakar Healthcare Limited NSI 851.25 878.00 794.00 824.50 -2.86%

AUROPHARMA Aurobindo Pharma Limited NSI 1622.50 1630.00 1544.30 1564.70 -3.44%

HESTERBIO Hester Biosciences Limited NSI 2218.20 2259.00 2067.20 2120.90 -3.53%

MEDICO Medico Remedies Limited NSI 41.49 41.49 38.60 39.71 -3.57%

STAR Strides Pharma Science Limited NSI 1120.00 1138.00 1052.00 1082.60 -3.92%

VALIANTLAB Valiant Laboratories Limited NSI 64.00 66.00 60.17 62.08 -4.51%

NECLIFE Nectar Lifesciences Limited NSI 11.85 11.94 11.01 11.19 -4.77%

WINDLAS Windlas Biotech Limited NSI 872.30 881.40 820.00 829.95 -4.81%

NATCAPSUQ Natural Capsules Limited NSI 152.45 154.80 138.55 144.96 -4.91%

SUDEEPPHRM SUDEEP PHARMA LIMITED NSI 885.00 894.45 788.35 824.25 -5.05%

KREBSBIO Krebs Biochemicals & Industries Limited NSI 58.55 59.50 52.37 55.53 -5.16%

BAFNAPH Bafna Pharmaceuticals Limited NSI 212.13 213.05 200.30 204.61 -5.47%

VIYASH Viyash Scientific Limited NSI 295.00 298.00 267.35 277.80 -5.56%

MEDICAMEQ Medicamen Biotech Limited NSI 262.20 263.00 240.35 245.35 -5.96%

VIVIMEDLAB Vivimed Labs Limited NSI 5.97 5.98 5.31 5.41 -6.56%

WOCKPHARMA Wockhardt Limited NSI 1938.00 1945.90 1798.40 1810.70 -6.59%

ZIMLAB ZIM Laboratories Limited NSI 119.57 120.70 113.62 113.62 -6.88%

BROOKS Brooks Laboratories Limited NSI 79.00 79.00 66.80 70.44 -8.77%

DRREDDY Dr. Reddy's Laboratories Limited NSI 1367.23 1374.28 1222.00 1244.30 -8.87%