Week Ending: 29 May 2026

IN Industry · Healthcare

Drug Manufacturers - Specialty & Generic

Week ending 29 May 2026 · Index 4673.35 · Weekly return 2.48%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 2.48% with 59 advancing, 34 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

BLISSGVS Bliss GVS Pharma Limited NSI 322.35 438.00 305.10 425.30 41.60%

WOCKPHARMA Wockhardt Limited NSI 1591.60 2097.40 1571.00 2031.40 28.95%

BROOKS Brooks Laboratories Limited NSI 54.89 65.29 54.54 65.29 21.51%

VENUSREM Venus Remedies Limited NSI 1126.45 1280.05 1101.90 1280.05 18.30%

INDSWFTLAB Ind-Swift Laboratories Limited NSI 132.80 161.00 129.50 152.11 15.42%

NOVARTIND Novartis India Limited NSI 1335.00 1575.00 1322.00 1556.60 14.01%

GUFICBIO Gufic Biosciences Limited NSI 295.00 341.95 295.00 333.85 13.67%

ORCHPHARMA Orchid Pharma Limited NSI 712.05 828.00 692.05 792.50 12.17%

KREBSBIO Krebs Biochemicals & Industries Limited NSI 61.75 71.25 60.01 65.16 10.68%

BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited NSI 31.77 39.99 31.21 35.09 10.45%

SUDEEPPHRM SUDEEP PHARMA LIMITED NSI 699.00 742.15 673.00 742.15 10.22%

BALPHARMA Bal Pharma Limited NSI 82.25 98.85 82.10 90.12 9.86%

GUJTHEM Gujarat Themis Biosyn Limited NSI 379.00 441.20 362.05 404.30 9.66%

THEMISMED Themis Medicare Limited NSI 101.99 117.50 99.01 109.56 9.24%

PGHL Procter & Gamble Health Limited NSI 5649.00 6700.00 5560.50 6056.00 9.06%

WANBURY Wanbury Limited NSI 290.00 315.20 280.00 308.65 8.89%

IOLCP IOL Chemicals and Pharmaceuticals Limited NSI 119.21 138.90 119.21 128.98 8.63%

FDC FDC Limited NSI 375.40 439.45 363.55 405.00 8.51%

NATCAPSUQ Natural Capsules Limited NSI 151.30 176.90 151.00 162.62 7.48%

HESTERBIO Hester Biosciences Limited NSI 1910.00 2238.70 1875.30 2009.20 7.15%

VIYASH Viyash Scientific Limited NSI 247.90 277.35 247.35 261.94 6.45%

WINDLAS Windlas Biotech Limited NSI 804.95 852.55 770.15 833.10 5.46%

INDOCO Indoco Remedies Limited NSI 202.09 220.00 191.00 209.66 5.31%

SUVEN Suven Life Sciences Limited NSI 270.75 294.88 264.07 279.34 5.23%

SYNCOMF Syncom Formulations (India) Limited NSI 14.62 16.56 14.62 15.01 4.67%

SIGACHI Sigachi Industries Limited NSI 20.47 21.59 19.98 21.30 4.67%

BALAXI Balaxi Pharmaceuticals Limited NSI 25.00 26.21 24.11 26.21 4.59%

SAKAR Sakar Healthcare Limited NSI 766.85 837.75 740.00 796.50 4.58%

ERIS Eris Lifesciences Limited NSI 1344.90 1403.00 1323.10 1399.00 4.11%

LASA Lasa Supergenerics Limited NSI 7.73 8.77 7.73 8.31 4.01%

BETA BETA DRUGS LIMITED NSI 1349.40 1451.00 1349.40 1429.50 3.84%

ZYDUSLIFE Zydus Lifesciences Limited NSI 1049.80 1115.50 1041.50 1077.70 3.73%

ALPA Alpa Laboratories Limited NSI 68.16 74.80 67.00 71.42 3.27%

NECLIFE Nectar Lifesciences Limited NSI 12.06 12.75 12.03 12.45 3.23%

PAR Par Drugs and Chemicals Limited NSI 88.00 98.00 85.10 89.09 3.14%

COHANCE COHANCE LIFESCIENCES LTD NSI 422.00 444.75 422.00 431.50 3.09%

GRANULES Granules India Limited NSI 753.25 804.30 752.55 773.85 2.91%

VIVIMEDLAB Vivimed Labs Limited NSI 6.53 6.77 6.21 6.72 2.75%

NEULANDLAB Neuland Laboratories Limited NSI 16785.00 17399.00 16650.00 17088.00 2.37%

ZIMLAB ZIM Laboratories Limited NSI 99.50 105.00 96.02 102.29 2.13%

SHILPAMED Shilpa Medicare Limited NSI 500.00 529.80 483.35 498.95 1.77%

ALKEM Alkem Laboratories Limited NSI 5485.00 5789.00 5329.00 5498.00 1.73%

ALIVUS Alivus Life Sciences Limited NSI 1039.50 1124.90 1031.80 1055.50 1.59%

LAURUSLABS Laurus Labs Limited NSI 1345.00 1393.40 1340.00 1362.00 1.38%

ORTINGLOBE Ortin Global Limited NSI 14.57 17.12 14.57 15.51 1.17%

SPARC Sun Pharma Advanced Research Company Limited NSI 214.00 248.75 210.55 212.11 1.12%

AKUMS AKUMS DRUGS AND PHARMA L NSI 530.00 551.60 514.90 524.50 0.86%

MOREPENLAB Morepen Laboratories Limited NSI 43.45 45.50 41.38 43.24 0.77%

MEDICAMEQ Medicamen Biotech Limited NSI 269.55 300.80 257.60 271.55 0.74%

VALIANTLAB Valiant Laboratories Limited NSI 76.88 81.90 76.00 77.44 0.73%

VAISHALI Vaishali Pharma Limited NSI 7.14 7.42 6.86 7.05 0.71%

GLENMARK Glenmark Pharmaceuticals Limited NSI 2268.10 2400.70 2257.80 2274.90 0.70%

ANUHPHR Anuh Pharma Limited NSI 75.58 77.98 74.00 76.10 0.69%

ASTRAZEN AstraZeneca Pharma India Limited NSI 8609.00 9150.00 8357.00 8631.50 0.51%

ALBERTDAVD Albert David Limited NSI 705.80 730.90 705.00 708.45 0.38%

AMRUTANJAN Amrutanjan Health Care Limited NSI 555.60 572.40 552.00 558.65 0.26%

INNOVACAP Innova Captab Limited NSI 844.15 882.00 834.00 850.40 0.25%

CIPLA Cipla Limited NSI 1406.00 1432.00 1382.70 1401.00 0.13%

KILITCH Kilitch Drugs (India) Limited NSI 188.90 197.00 176.51 182.39 0.07%

CAPLIPOINT Caplin Point Laboratories Limited NSI 2059.40 2099.00 2012.00 2024.50 -0.17%

DRREDDY Dr. Reddy's Laboratories Limited NSI 1320.00 1346.80 1297.50 1303.50 -0.28%

MEDICO Medico Remedies Limited NSI 48.00 50.00 46.85 47.67 -0.36%

AHCL ANLON HEALTHCARE LIMITED NSI 13.99 15.02 13.52 13.85 -0.43%

LUPIN Lupin Limited NSI 2294.00 2301.40 2250.00 2267.70 -0.62%

EMCURE EMCURE PHARMACEUTICALS L NSI 1713.60 1756.00 1675.00 1696.00 -1.03%

BAJAJHCARE Bajaj HealthCare Limited NSI 305.55 314.90 299.60 302.20 -1.10%

JUBLPHARMA Jubilant Pharmova Limited NSI 1006.45 1014.90 955.25 995.00 -1.13%

JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited NSI 2214.00 2285.30 2131.00 2167.40 -1.15%

JAGSNPHARM Jagsonpal Pharmaceuticals Limited NSI 210.05 212.90 200.01 206.60 -1.58%

PPLPHARMA Piramal Pharma Limited NSI 176.10 180.72 171.25 172.79 -1.62%

TORNTPHARM Torrent Pharmaceuticals Limited NSI 4525.00 4712.90 4356.10 4410.80 -1.68%

MANGALAM Mangalam Drugs & Organics Limited NSI 30.59 30.59 28.01 28.76 -2.21%

BAFNAPH Bafna Pharmaceuticals Limited NSI 139.00 140.80 125.00 131.90 -2.32%

AARTIDRUGS Aarti Drugs Limited NSI 393.00 407.20 377.50 380.40 -2.45%

SUNPHARMA Sun Pharmaceutical Industries Limited NSI 1840.00 1882.00 1785.30 1799.20 -2.46%

AUROPHARMA Aurobindo Pharma Limited NSI 1455.20 1473.00 1411.00 1426.40 -2.54%

APLLTD Alembic Pharmaceuticals Limited NSI 764.95 780.75 724.95 736.10 -2.59%

SOLARA Solara Active Pharma Sciences Limited NSI 546.25 566.95 525.00 532.70 -2.81%

RPGLIFE RPG Life Sciences Limited NSI 2308.00 2327.90 2187.20 2224.70 -3.02%

DIVISLAB Divi's Laboratories Limited NSI 6750.00 6945.00 6590.00 6667.00 -3.19%

ABBOTINDIA Abbott India Limited NSI 27885.00 27965.00 26630.00 26855.00 -3.50%

AMANTA AMANTA HEALTHCARE LIMITED NSI 130.09 135.00 122.93 125.51 -3.52%

STAR Strides Pharma Science Limited NSI 1144.00 1207.60 1089.00 1111.80 -3.59%

GLAND Gland Pharma Limited NSI 2369.80 2396.00 2230.00 2250.00 -3.60%

MANKIND Mankind Pharma Limited NSI 2508.60 2510.00 2363.20 2375.60 -4.19%

IPCALAB Ipca Laboratories Limited NSI 1609.90 1618.70 1482.90 1524.40 -4.85%

HIKAL Hikal Limited NSI 207.10 228.00 193.00 195.28 -4.90%

AJANTPHARM Ajanta Pharma Limited NSI 3119.80 3137.30 2850.00 2928.90 -5.75%

UNICHEMLAB Unichem Laboratories Limited NSI 361.05 366.45 346.35 349.35 -5.80%

AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited NSI 83.73 83.73 76.30 77.99 -6.87%

AARTIPHARM Aarti Pharmalabs Limited NSI 714.15 741.40 626.00 633.25 -11.20%

NATCOPHARM NATCO Pharma Limited NSI 1170.30 1202.00 1000.00 1015.90 -13.15%

LINCOLN Lincoln Pharmaceuticals Limited NSI 736.00 770.00 620.00 632.95 -13.78%