Week Ending: 29 May 2026

IN Industry · Consumer Cyclical

Textile Manufacturing

Week ending 29 May 2026 · Index 4660.25 · Weekly return 1.24%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Textile Manufacturing advanced 1.24% with 58 advancing, 45 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

THOMASCOTT Thomas Scott (India) Limited NSI 262.00 319.45 246.00 309.30 20.00%

JINDWORLD Jindal Worldwide Limited NSI 26.83 34.50 26.20 30.25 14.45%

INDORAMA Indo Rama Synthetics (India) Limited NSI 36.03 49.80 36.03 41.10 14.26%

FAZE3Q Faze Three Limited NSI 506.65 549.75 497.05 545.80 13.11%

RUBYMILLS The Ruby Mills Limited NSI 233.20 286.80 230.00 256.38 12.65%

MOHITIND Mohit Industries Limited NSI 23.72 27.21 22.05 25.77 11.99%

RNBDENIMS R & B Denims Limited NSI 10.88 12.40 10.86 12.09 11.43%

AYMSYNTEX AYM Syntex Limited NSI 204.60 234.10 204.60 225.48 10.89%

SHEKHAWATI Shekhawati Industries Limited NSI 14.10 16.36 14.10 15.53 9.91%

PRECOT Precot Limited NSI 770.00 861.25 741.50 802.70 9.57%

NAGREEKEXP Nagreeka Exports Limited NSI 26.93 29.95 26.00 28.55 9.30%

FILATEX Filatex India Limited NSI 42.81 49.20 42.26 45.74 8.83%

GLOBALE Globale Tessile Limited NSI 12.06 13.95 11.62 13.05 8.75%

INDIANCARD The Indian Card Clothing Company Limited NSI 210.00 235.03 203.01 228.87 8.59%

VIVIDHA Visagar Polytex Limited NSI 0.57 0.61 0.54 0.58 7.41%

WINSOME Winsome Yarns Limited NSI 2.25 2.41 2.25 2.41 7.11%

MAYURUNIQ Mayur Uniquoters Limited NSI 727.85 805.75 705.85 754.45 7.03%

BSL BSL Limited NSI 123.14 146.89 120.55 131.41 6.72%

SOMATEX Soma Textiles & Industries Limited NSI 100.00 109.20 100.00 106.84 6.33%

ORBTEXP Orbit Exports Limited NSI 166.44 176.50 157.85 175.04 6.05%

GHCLTEXTIL GHCL Textiles Limited NSI 91.65 103.37 90.02 95.81 5.87%

AXITA Axita Cotton Limited NSI 7.76 8.58 7.71 8.21 5.80%

GARFIBRES Garware Technical Fibres Limited NSI 627.50 662.00 627.10 659.45 5.46%

SGL STL Global Limited NSI 11.06 12.21 10.50 11.66 5.42%

AMBIKCO Ambika Cotton Mills Limited NSI 1551.50 1750.00 1550.00 1657.60 5.13%

CLCIND CLC Industries Limited NSI 30.14 30.14 30.14 30.14 4.98%

BASML Bannari Amman Spinning Mills Ltd NSI 25.00 27.48 24.13 25.32 4.76%

GLOSTERLTD Gloster Limited NSI 655.00 695.00 655.00 665.75 4.71%

DAMODARIND Damodar Industries Limited NSI 30.40 33.40 30.21 31.90 4.62%

PASHUPATI Pashupati Cotspin Limited NSI 92.01 101.97 91.12 95.84 4.57%

SVPGLOB SVP Global Textiles Limited NSI 3.83 4.15 3.72 4.00 4.44%

SPORTKING Sportking India Limited NSI 167.00 187.45 161.43 170.43 4.23%

SARLAPOLY Sarla Performance Fibers Limited NSI 96.40 101.00 95.00 99.00 4.13%

SANGAMIND Sangam (India) Limited NSI 495.70 531.85 495.70 515.95 4.07%

SUPERSPIN Super Spinning Mills Limited NSI 5.20 5.76 5.00 5.26 3.75%

ALOKINDS Alok Industries Limited NSI 12.50 13.64 12.38 12.75 3.66%

MHLXMIRU Mahalaxmi Rubtech Limited NSI 173.60 189.78 173.60 179.23 3.24%

PASUPTAC Pasupati Acrylon Limited NSI 59.00 64.30 57.00 59.85 3.24%

DELTAMAGNT Delta Manufacturing Limited NSI 62.20 65.00 59.00 61.92 3.05%

ICIL Indo Count Industries Limited NSI 303.50 316.15 302.20 312.10 3.04%

RAJRILTD Raj Rayon Industries Limited NSI 19.95 20.67 19.56 20.40 2.93%

RELCHEMQ Reliance Chemotex Industries Limited NSI 124.49 126.99 118.28 125.34 2.70%

KPRMILL K.P.R. Mill Limited NSI 945.70 988.20 930.55 966.50 2.63%

RSWM RSWM Limited NSI 171.00 185.00 169.65 176.30 2.49%

SURYALAXMI Suryalakshmi Cotton Mills Limited NSI 59.00 61.99 57.00 59.50 2.29%

DONEAR Donear Industries Limited NSI 91.38 94.80 90.10 92.65 1.63%

ABCOTS A B COTSPIN INDIA LIMITED NSI 219.00 229.85 212.00 216.25 1.49%

VCL Vaxtex Cotfab Limited NSI 1.37 1.47 1.37 1.39 1.46%

SIL Standard Industries Limited NSI 16.44 17.30 15.71 16.22 1.31%

MODTHREAD Modern Threads (India) Limited NSI 44.92 46.40 42.51 45.36 0.98%

BORANA BORANA WEAVES LIMITED NSI 320.20 340.00 316.95 323.20 0.94%

NAHARSPING Nahar Spinning Mills Limited NSI 263.00 268.00 259.70 265.00 0.70%

SELMC SEL Manufacturing Company Limited NSI 30.32 32.65 28.90 29.79 0.68%

BOMDYEING The Bombay Dyeing and Manufacturing Company Limited NSI 127.50 133.41 125.01 126.94 0.61%

VGL VARVEE GLOBAL LIMITED NSI 69.00 72.00 57.10 67.83 0.58%

HIMATSEIDE Himatsingka Seide Limited NSI 77.15 83.55 77.00 77.38 0.45%

MFML Mahalaxmi Fabric Mills Limited NSI 24.86 25.74 23.42 25.01 0.12%

NAHARINDUS Nahar Industrial Enterprises Limited NSI 110.20 116.99 110.20 113.48 0.02%

NDL Nandan Denim Limited NSI 2.65 2.90 2.57 2.62 0.00%

WEIZMANIND Weizmann Limited NSI 84.39 85.47 81.10 81.60 -0.04%

VARDMNPOLY Vardhman Polytex Limited NSI 6.75 6.75 6.25 6.49 -0.15%

SANATHAN SANATHAN TEXTILES LIMITED NSI 408.40 419.90 400.00 405.70 -0.17%

SALONA Salona Cotspin Limited NSI 277.00 287.50 267.00 277.70 -0.29%

SHIVAMILLS Shiva Mills Limited NSI 68.00 68.00 64.50 65.00 -0.57%

LAMBODHARA Lambodhara Textiles Limited NSI 101.66 105.45 99.15 100.82 -0.82%

GLOBE Globe Enterprises (India) Limited NSI 2.39 2.45 1.96 2.38 -0.83%

WELSPUNLIV Welspun Living Limited NSI 139.85 141.99 137.30 137.97 -0.88%

DCMNVL DCM Nouvelle Limited NSI 153.00 155.94 145.20 151.45 -0.95%

PIONEEREMB Pioneer Embroideries Limited NSI 26.96 27.90 25.60 26.11 -1.29%

SUTLEJTEX Sutlej Textiles and Industries Limited NSI 37.30 37.30 35.05 35.60 -1.30%

FLEXITUFF Flexituff Ventures International Limited NSI 7.06 7.55 6.41 6.89 -1.43%

ARVIND Arvind Limited NSI 485.00 500.95 466.05 473.35 -1.46%

TRIDENT Trident Limited NSI 24.40 24.92 23.93 24.04 -1.48%

EASTSILK Eastern Silk Industries Limited NSI 59.60 59.60 52.60 55.91 -1.53%

LOYALTEX Loyal Textile Mills Limited NSI 221.00 223.98 220.60 221.00 -1.82%

SRTL SHREE RAM TWISTEX LIMITED NSI 44.73 44.99 42.55 43.01 -1.94%

NITINSPIN Nitin Spinners Limited NSI 507.55 510.00 480.65 489.35 -2.03%

BELLACASA Bella Casa Fashion & Retail Limited NSI 233.00 274.95 228.45 231.55 -2.48%

SIYSIL Siyaram Silk Mills Limited NSI 595.00 609.00 570.65 573.60 -2.69%

VARDHACRLC Vardhman Acrylics Limited NSI 44.30 44.30 42.00 42.08 -3.11%

UNITEDPOLY United Polyfab Gujarat Limited NSI 35.00 35.50 33.00 33.81 -3.15%

MANOMAY Manomay Tex India Limited NSI 189.00 191.00 171.71 177.01 -3.25%

PARASPETRO Paras Petrofils Limited NSI 2.12 2.17 1.92 2.02 -3.35%

LAXMICOT Laxmi Cotspin Limited NSI 14.20 15.49 13.31 13.69 -3.39%

GANECOS Ganesha Ecosphere Limited NSI 949.90 975.00 893.10 923.20 -3.39%

TTL T.T. Limited NSI 7.88 7.90 7.20 7.39 -4.15%

CHEVIOT Cheviot Company Limited NSI 1170.00 1170.00 1072.30 1079.10 -4.44%

LAGNAM Lagnam Spintex Limited NSI 81.24 81.68 77.13 77.51 -4.47%

MARALOVER Maral Overseas Limited NSI 59.88 60.50 56.00 56.28 -4.61%

DIGJAMLMTD Digjam Limited NSI 46.56 48.40 44.38 45.41 -4.78%

BANSWRAS Banswara Syntex Limited NSI 131.70 131.70 120.55 121.28 -4.82%

GINNIFILA Ginni Filaments Limited NSI 44.95 46.45 42.05 42.68 -5.03%

VTL Vardhman Textiles Limited NSI 617.25 623.00 570.25 577.15 -5.49%

FIBERWEB Fiberweb (India) Limited NSI 30.39 30.39 27.81 28.09 -5.90%

BTTL Bhilwara Technical Textiles Limited NSI 35.55 36.60 30.00 33.83 -6.00%

ZENITHEXPO Zenith Exports Limited NSI 208.48 208.48 194.40 195.79 -6.09%

AKSHAR Akshar Spintex Limited NSI 0.49 0.50 0.42 0.46 -6.12%

VINNY Vinny Overseas Limited NSI 1.11 1.14 1.01 1.05 -6.25%

SUMEETINDS Sumeet Industries Limited NSI 29.23 30.37 27.11 27.81 -6.58%

CENTENKA Century Enka Limited NSI 521.80 526.00 483.00 487.25 -6.62%