Week Ending: 10 July 2026

India IN Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 3929.97 · Weekly return -0.04%. Built from country-listed equities with adjusted weekly close prices.

Index value 3929.97

Weekly return -0.04%

Constituents 432

Breadth 169 up / 262 down

Industry

Country 🇮🇳 India · IN

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical declined 0.04% with 169 advancing, 262 declining, and 1 unchanged constituents.

Industries

Industry 4.37%

Luxury Goods

Constituents28 Breadth17 up / 11 down

Industry 2.99%

Internet Retail

Constituents8 Breadth6 up / 2 down

Industry 0.89%

Footwear & Accessories

Constituents16 Breadth6 up / 10 down

Industry 0.70%

Auto Parts

Constituents90 Breadth42 up / 48 down

Industry 0.68%

Lodging

Constituents29 Breadth14 up / 15 down

Industry 0.53%

Resorts & Casinos

Constituents3 Breadth1 up / 2 down

Industry 0.18%

Auto Manufacturers

Constituents13 Breadth6 up / 7 down

Industry -0.23%

Furnishings, Fixtures & Appliances

Constituents35 Breadth16 up / 19 down

Industry -0.49%

Auto & Truck Dealerships

Constituents3 Breadth2 up / 1 down

Industry -0.51%

Packaging & Containers

Constituents31 Breadth12 up / 19 down

Industry -0.91%

Restaurants

Constituents10 Breadth2 up / 8 down

Industry -0.93%

Textile Manufacturing

Constituents104 Breadth34 up / 70 down

Industry -1.87%

Department Stores

Constituents8 Breadth2 up / 6 down

Industry -2.36%

Travel Services

Constituents6 Breadth0 up / 6 down

Industry -2.37%

Apparel Manufacturing

Constituents29 Breadth6 up / 22 down

Industry -3.09%

Specialty Retail

Constituents4 Breadth0 up / 4 down

Industry -4.11%

Apparel Retail

Constituents11 Breadth1 up / 10 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

SOMATEX Soma Textiles & Industries Limited NSI 89.25 119.45 88.46 116.75 28.89%

BUILDPRO Shankara Buildpro Limited NSI 980.90 1265.00 972.00 1250.50 27.36%

PPAP PPAP Automotive Limited NSI 259.00 331.95 243.31 323.37 26.08%

KALYANKJIL Kalyan Jewellers India Limited NSI 384.00 483.40 348.35 476.15 24.63%

DPABHUSHAN D. P. Abhushan Limited NSI 967.30 1220.00 945.30 1193.70 23.41%

ITDC India Tourism Development Corporation Limited NSI 589.75 787.55 582.90 716.80 21.92%

SETCO Setco Automotive Limited NSI 16.08 19.28 15.20 19.28 20.50%

TBZ Tribhovandas Bhimji Zaveri Limited NSI 194.80 242.04 187.15 228.34 18.54%

INDNIPPON India Nippon Electricals Limited NSI 990.00 1184.00 982.10 1168.50 18.43%

MIRZAINT Mirza International Limited NSI 34.01 41.90 34.01 39.86 16.62%

JINDALPOLY Jindal Poly Films Limited NSI 620.45 718.30 611.10 718.30 15.77%

AUTOIND Autoline Industries Limited NSI 87.00 98.51 82.50 97.64 15.20%

BANARBEADS Banaras Beads Limited NSI 104.50 124.00 98.00 115.64 14.59%

RUBYMILLS The Ruby Mills Limited NSI 347.90 383.80 333.00 383.75 12.98%

ARROWGREEN Arrow Greentech Limited NSI 621.00 705.00 595.10 694.75 11.54%

SKYGOLD Sky Gold and Diamonds Limited NSI 560.00 638.00 538.05 623.85 11.40%

FILATEX Filatex India Limited NSI 56.00 63.10 54.67 62.25 11.26%

SENCO Senco Gold Limited NSI 339.25 369.00 319.10 362.15 11.07%

VAIBHAVGBL Vaibhav Global Limited NSI 236.10 266.40 231.72 261.36 10.69%

RADHIKAJWE Radhika Jeweltech Limited NSI 56.47 65.18 54.12 62.35 10.41%

MORARJEE Morarjee Textiles Limited NSI 8.80 10.16 8.36 9.75 10.29%

SWIGGY SWIGGY LIMITED NSI 249.40 284.68 244.67 273.25 10.06%

PRECOT Precot Limited NSI 730.05 838.90 730.05 809.95 9.62%

JAYBARMARU Jay Bharat Maruti Limited NSI 172.04 194.40 171.01 187.77 9.45%

BCONCEPTS Brand Concepts Limited NSI 200.00 223.00 190.02 213.11 9.36%

BTTL Bhilwara Technical Textiles Limited NSI 51.49 57.30 50.80 54.33 8.92%

ATHERENERG Ather Energy Limited NSI 1135.50 1242.90 1118.60 1225.80 8.48%

TAJGVK TAJGVK Hotels & Resorts Limited NSI 345.50 374.40 340.00 371.70 8.24%

MENONBE Menon Bearings Limited NSI 156.00 180.00 156.00 171.53 8.04%

SHIVAMAUTO Shivam Autotech Limited NSI 18.71 20.03 18.71 19.24 7.97%

GANECOS Ganesha Ecosphere Limited NSI 1026.90 1150.00 1022.00 1108.70 7.88%

RML Rane (Madras) Limited NSI 1207.30 1323.90 1185.70 1299.60 7.69%

IFBIND IFB Industries Limited NSI 1282.80 1395.00 1235.10 1380.50 7.62%

RBZJEWEL RBZ Jewellers Limited NSI 144.04 163.94 137.00 154.24 7.09%

UFBL UNITED FOODBRANDS LIMITED NSI 715.15 763.35 679.25 755.80 6.99%

INDIANCARD The Indian Card Clothing Company Limited NSI 220.11 258.00 212.20 235.44 6.96%

NYKAA FSN E-Commerce Ventures Limited NSI 313.60 330.95 311.00 330.10 6.38%

THANGAMAYL Thangamayil Jewellery Limited NSI 6152.50 7165.00 6135.00 6540.50 6.19%

LIBERTSHOE Liberty Shoes Ltd. NSI 258.55 287.25 255.30 274.05 5.97%

SUPRAJIT Suprajit Engineering Limited NSI 488.40 514.50 480.30 509.00 5.83%

SUMEETINDS Sumeet Industries Limited NSI 30.10 32.10 29.95 31.72 5.52%

THELEELA Leela Palaces Hotels & Resorts Limited NSI 481.50 509.00 473.70 501.00 5.32%

ADVENTHTL Advent Hotels International Limited NSI 153.09 164.00 137.00 147.65 5.02%

CLCIND CLC Industries Limited NSI 49.04 49.04 49.04 49.04 4.99%

SMLMAH SML MAHINDRA LIMITED NSI 3996.00 4192.00 3774.10 4154.90 4.99%

BYKE The Byke Hospitality Limited NSI 32.95 35.20 31.51 34.15 4.92%

GOLDIAM Goldiam International Limited NSI 363.60 378.45 306.00 378.00 4.91%

FELDVR Future Enterprises Limited NSI 2.54 2.73 2.35 2.59 4.86%

OMAXAUTO Omax Autos Limited NSI 231.00 242.25 211.55 242.25 4.85%

ITCHOTELS ITC HOTELS LIMITED NSI 178.45 188.00 176.23 187.19 4.80%

ASAHIINDIA Asahi India Glass Limited NSI 882.00 927.15 855.20 914.90 4.72%

ELGIRUBCO Elgi Rubber Company Limited NSI 58.80 65.20 55.01 57.90 4.72%

GRPLTD GRP Limited NSI 1810.00 1968.00 1800.00 1922.00 4.58%

SGL STL Global Limited NSI 9.84 10.68 9.33 10.27 4.37%

CARTRADE CarTrade Tech Limited NSI 2705.00 2886.00 2692.00 2809.90 4.09%

EASTSILK Eastern Silk Industries Limited NSI 46.55 51.90 46.55 51.00 4.08%

MEESHO MEESHO LIMITED NSI 187.00 195.92 183.60 194.11 3.98%

AMBER Amber Enterprises India Limited NSI 7484.50 7831.00 7380.00 7779.00 3.93%

DYNAMATECH Dynamatic Technologies Limited NSI 10311.00 11149.00 10311.00 10688.00 3.89%

BAJAJ-AUTO Bajaj Auto Limited NSI 9800.00 10298.00 9785.50 10156.00 3.79%

ASKAUTOLTD ASK AUTOMOTIVE LIMITED NSI 459.50 492.00 444.00 471.85 3.78%

SPAL S.P. Apparels Limited NSI 1120.00 1221.90 1081.70 1159.70 3.67%

SYMPHONY Symphony Limited NSI 700.00 729.90 691.00 720.10 3.57%

UNOMINDA Uno Minda Limited NSI 1135.10 1179.90 1100.00 1166.10 3.55%

SIL Standard Industries Limited NSI 15.35 16.50 15.35 16.46 3.39%

SUPERHOUSE Superhouse Limited NSI 153.11 162.99 150.70 157.79 3.30%

SINTERCOM Sintercom India Limited NSI 75.46 79.94 73.53 77.94 3.29%

PNGJL P N GADGIL JEWELLERS LTD NSI 570.00 606.30 562.05 588.05 3.28%

DIGIDRIVE Digidrive Distributors Limited NSI 18.20 19.60 18.11 18.99 3.26%

INDHOTEL The Indian Hotels Company Limited NSI 730.00 754.00 718.60 752.30 3.25%

MARALOVER Maral Overseas Limited NSI 52.51 56.26 50.05 55.01 3.25%

IRISDOREME Iris Clothings Limited NSI 43.00 45.90 42.50 44.33 3.19%

KAMATHOTEL Kamat Hotels (India) Limited NSI 181.60 195.00 179.00 188.99 3.13%

TITAN Titan Company Limited NSI 4435.45 4679.80 4435.45 4584.40 3.10%

WAKEFIT WAKEFIT INNOVATIONS LTD NSI 125.98 131.87 120.26 129.80 3.02%

SHOPERSTOP Shoppers Stop Limited NSI 356.90 386.75 335.20 365.25 3.02%

LEMERITE LE MERITE EXPORTS LIMITED NSI 22.87 24.18 21.18 22.69 3.00%

UFLEX Uflex Limited NSI 438.50 459.00 425.00 451.20 2.94%

ORIENTLTD Orient Press Limited NSI 69.00 71.50 67.01 71.02 2.93%

NILKAMAL Nilkamal Limited NSI 1274.74 1318.00 1257.71 1303.50 2.92%

CARRARO CARRARO INDIA LIMITED NSI 551.00 579.80 520.00 569.20 2.91%

MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited NSI 147.35 168.60 146.21 156.15 2.88%

RANEHOLDIN Rane Holdings Limited NSI 1741.10 1837.70 1708.90 1793.40 2.87%

ETERNAL Eternal Limited NSI 283.80 300.35 279.85 289.65 2.84%

SHIVATEX Shiva Texyarn Limited NSI 145.60 162.51 142.00 153.20 2.84%

IMPAL India Motor Parts & Accessories Limited NSI 1115.50 1238.90 1083.10 1146.40 2.77%

BUTTERFLY Butterfly Gandhimathi Appliances Limited NSI 713.40 752.00 697.25 731.70 2.67%

LUXIND Lux Industries Limited NSI 1266.90 1340.00 1216.20 1276.50 2.56%

GHCLTEXTIL GHCL Textiles Limited NSI 106.75 113.19 104.00 109.35 2.44%

MUNJALSHOW Munjal Showa Limited NSI 130.93 138.49 129.30 134.10 2.42%

RSWM RSWM Limited NSI 193.50 202.90 185.00 199.29 2.33%

PARKHOTELS PARKHOTELS NSI 125.60 129.20 120.51 127.65 2.28%

TTL T.T. Limited NSI 6.83 6.95 6.47 6.79 2.26%

STOVEKRAFT Stove Kraft Limited NSI 782.65 828.00 770.40 798.95 2.19%

KANPRPLA Kanpur Plastipack Limited NSI 195.02 201.50 186.26 198.84 2.14%

KROSS KROSS LIMITED NSI 183.00 187.90 176.76 185.89 2.13%

METROBRAND Metro Brands Limited NSI 1039.70 1087.00 1035.70 1059.60 2.09%

TCPLPACK TCPL Packaging Limited NSI 2977.80 3027.30 2839.10 3019.10 2.09%

GNA G N A Axles Limited NSI 465.00 478.90 450.05 475.40 2.02%

CRAFTSMAN Craftsman Automation Limited NSI 9110.00 9398.50 8955.50 9301.00 2.00%