Week Ending: 29 May 2026

IN Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 3740.41 · Weekly return 1.10%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IN

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 1.10% with 234 advancing, 198 declining, and 2 unchanged constituents.

Industries

Industry Restaurants 3.59% Constituents: 10 Industry Luxury Goods 2.38% Constituents: 28 Industry Auto Manufacturers 2.15% Constituents: 14 Industry Packaging & Containers 2.10% Constituents: 31 Industry Auto Parts 1.78% Constituents: 91 Industry Textile Manufacturing 1.24% Constituents: 104 Industry Apparel Manufacturing 0.91% Constituents: 29 Industry Footwear & Accessories 0.67% Constituents: 16 Industry Lodging 0.41% Constituents: 29 Industry Department Stores -0.36% Constituents: 8 Industry Apparel Retail -0.43% Constituents: 11 Industry Furnishings, Fixtures & Appliances -0.52% Constituents: 35 Industry Internet Retail -0.83% Constituents: 8 Industry Specialty Retail -1.18% Constituents: 4 Industry Resorts & Casinos -1.39% Constituents: 3 Industry Travel Services -2.56% Constituents: 6 Industry Auto & Truck Dealerships -2.72% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

HITECHCORP Hitech Corporation Limited NSI 167.01 242.18 161.00 242.18 44.27%

COFFEEDAY Coffee Day Enterprises Limited NSI 24.87 34.78 24.42 34.78 41.96%

TBZ Tribhovandas Bhimji Zaveri Limited NSI 135.00 165.49 135.00 165.49 23.07%

THOMASCOTT Thomas Scott (India) Limited NSI 262.00 319.45 246.00 309.30 20.00%

IFBIND IFB Industries Limited NSI 1049.10 1347.00 1037.20 1252.50 19.39%

BBTCL B&B Triplewall Containers Limited NSI 188.10 233.00 188.04 225.41 17.62%

RELAXO Relaxo Footwears Limited NSI 296.00 358.00 294.90 345.30 17.29%

SUNDRMBRAK Sundaram Brake Linings Limited NSI 630.85 844.80 600.00 738.75 17.10%

INDNIPPON India Nippon Electricals Limited NSI 806.95 976.40 795.05 921.20 15.87%

OLAELEC OLA ELECTRIC MOBILITY LTD NSI 36.49 42.88 36.36 41.49 15.22%

TPLPLASTEH TPL Plastech Limited NSI 63.96 75.79 63.96 73.06 15.04%

PCJEWELLER PC Jeweller Limited NSI 8.46 10.48 8.43 9.60 14.70%

JINDWORLD Jindal Worldwide Limited NSI 26.83 34.50 26.20 30.25 14.45%

INDORAMA Indo Rama Synthetics (India) Limited NSI 36.03 49.80 36.03 41.10 14.26%

DIVGIITTS Divgi TorqTransfer Systems Limited NSI 718.00 843.25 701.95 811.55 14.22%

EXIDEIND Exide Industries Limited NSI 342.20 397.55 340.70 386.50 13.76%

OMAXAUTO Omax Autos Limited NSI 227.79 263.40 227.79 245.95 13.37%

FAZE3Q Faze Three Limited NSI 506.65 549.75 497.05 545.80 13.11%

RUBYMILLS The Ruby Mills Limited NSI 233.20 286.80 230.00 256.38 12.65%

MOHITIND Mohit Industries Limited NSI 23.72 27.21 22.05 25.77 11.99%

RNBDENIMS R & B Denims Limited NSI 10.88 12.40 10.86 12.09 11.43%

KAMATHOTEL Kamat Hotels (India) Limited NSI 164.29 185.18 163.69 180.90 11.21%

JAMNAAUTO Jamna Auto Industries Limited NSI 116.90 134.00 115.85 127.67 11.19%

ARROWGREEN Arrow Greentech Limited NSI 460.15 539.00 430.55 530.55 11.17%

UCAL UCAL Limited NSI 91.69 102.00 90.21 99.26 11.15%

JKTYRE JK Tyre & Industries Limited NSI 374.30 422.65 373.10 408.00 10.99%

AYMSYNTEX AYM Syntex Limited NSI 204.60 234.10 204.60 225.48 10.89%

SKYGOLD Sky Gold and Diamonds Limited NSI 475.65 541.95 457.30 521.00 10.86%

SAMHI SAMHI Hotels Limited NSI 152.77 171.54 152.61 165.55 10.31%

THANGAMAYL Thangamayil Jewellery Limited NSI 3843.90 4220.00 3777.00 4204.90 10.15%

RAJESHEXPO Rajesh Exports Limited NSI 109.85 123.00 107.90 118.33 10.14%

BUILDPRO Shankara Buildpro Limited NSI 1077.90 1184.00 1040.00 1164.80 10.10%

STOVEKRAFT Stove Kraft Limited NSI 561.00 622.00 552.10 612.55 9.93%

SHEKHAWATI Shekhawati Industries Limited NSI 14.10 16.36 14.10 15.53 9.91%

PRECOT Precot Limited NSI 770.00 861.25 741.50 802.70 9.57%

NAGREEKEXP Nagreeka Exports Limited NSI 26.93 29.95 26.00 28.55 9.30%

ATHERENERG Ather Energy Limited NSI 891.65 1003.90 876.45 964.10 9.09%

FILATEX Filatex India Limited NSI 42.81 49.20 42.26 45.74 8.83%

TVSSRICHAK TVS Srichakra Limited NSI 3578.50 4197.80 3566.00 3882.20 8.80%

GLOBALE Globale Tessile Limited NSI 12.06 13.95 11.62 13.05 8.75%

BHARATGEAR Bharat Gears Limited NSI 109.81 121.80 109.80 119.41 8.74%

MINDACORP Minda Corporation Limited NSI 585.00 635.00 577.00 624.40 8.66%

INDIANCARD The Indian Card Clothing Company Limited NSI 210.00 235.03 203.01 228.87 8.59%

TMPV Tata Motors Passenger Vehicles Limited NSI 366.15 408.00 366.15 393.90 8.41%

SANDHAR Sandhar Technologies Limited NSI 638.00 733.90 626.45 674.75 8.39%

TRAVELFOOD TRAVEL FOOD SERVICES LTD NSI 1130.60 1243.60 1120.00 1224.60 8.31%

SPLIL SPL Industries Limited NSI 29.80 32.80 29.80 32.28 8.29%

BIL Bhartiya International Ltd. NSI 741.45 793.00 715.00 775.60 8.22%

SEDEMAC SEDEMAC MECHATRONICS LTD NSI 2011.00 2200.00 1972.30 2144.90 8.15%

SETCO Setco Automotive Limited NSI 26.46 28.06 26.46 28.06 8.13%

BOROSCI Borosil Scientific Limited NSI 139.00 154.30 137.00 150.01 8.02%

TAJGVK TAJGVK Hotels & Resorts Limited NSI 323.80 349.20 318.80 346.30 7.78%

VIVIDHA Visagar Polytex Limited NSI 0.57 0.61 0.54 0.58 7.41%

SHOPERSTOP Shoppers Stop Limited NSI 331.80 363.70 329.00 354.55 7.39%

MIRCELECTR Onida Electronics Limited NSI 39.50 44.30 39.50 42.19 7.19%

WINSOME Winsome Yarns Limited NSI 2.25 2.41 2.25 2.41 7.11%

SILGO Silgo Retail Limited NSI 77.00 86.20 76.68 82.48 7.08%

MAYURUNIQ Mayur Uniquoters Limited NSI 727.85 805.75 705.85 754.45 7.03%

MOTHERSON Samvardhana Motherson International Limited NSI 137.50 151.77 134.65 145.74 7.02%

CAMPUS Campus Activewear Limited NSI 240.99 260.50 230.00 253.20 6.96%

BANCOINDIA Banco Products (India) Limited NSI 617.95 685.00 617.95 656.25 6.76%

NIRAJISPAT Niraj Ispat Industries Limited NSI 214.92 234.40 194.94 230.51 6.72%

BSL BSL Limited NSI 123.14 146.89 120.55 131.41 6.72%

ASIANHOTNR Asian Hotels (North) Limited NSI 295.20 315.05 292.55 314.05 6.39%

KALAMANDIR Sai Silks (Kalamandir) Limited NSI 104.00 112.00 102.00 109.73 6.34%

SOMATEX Soma Textiles & Industries Limited NSI 100.00 109.20 100.00 106.84 6.33%

SJS S.J.S. Enterprises Limited NSI 2013.00 2119.90 1976.00 2105.20 6.31%

MIRZAINT Mirza International Limited NSI 30.38 33.89 30.13 32.27 6.22%

LUMAXTECH Lumax Auto Technologies Limited NSI 1624.90 1746.00 1588.00 1724.80 6.15%

APOLLOTYRE Apollo Tyres Limited NSI 376.00 406.00 375.00 394.50 6.11%

ORBTEXP Orbit Exports Limited NSI 166.44 176.50 157.85 175.04 6.05%

GHCLTEXTIL GHCL Textiles Limited NSI 91.65 103.37 90.02 95.81 5.87%

AXITA Axita Cotton Limited NSI 7.76 8.58 7.71 8.21 5.80%

RUPA Rupa & Company Limited NSI 148.00 162.50 146.75 154.55 5.66%

ORICONENT Oricon Enterprises Limited NSI 60.10 66.70 60.10 64.83 5.53%

GARFIBRES Garware Technical Fibres Limited NSI 627.50 662.00 627.10 659.45 5.46%

ASAHIINDIA Asahi India Glass Limited NSI 856.05 950.35 850.20 902.60 5.44%

SGL STL Global Limited NSI 11.06 12.21 10.50 11.66 5.42%

JMA Jullundur Motor Agency (Delhi) Limited NSI 84.01 92.40 82.55 88.06 5.30%

LAOPALA La Opala RG Limited NSI 172.69 183.90 171.01 179.33 5.25%

AMBIKCO Ambika Cotton Mills Limited NSI 1551.50 1750.00 1550.00 1657.60 5.13%

FELDVR Future Enterprises Limited NSI 2.50 2.69 2.44 2.68 5.10%

LUXIND Lux Industries Limited NSI 1330.00 1458.20 1322.10 1380.30 5.09%

CLCIND CLC Industries Limited NSI 30.14 30.14 30.14 30.14 4.98%

BASML Bannari Amman Spinning Mills Ltd NSI 25.00 27.48 24.13 25.32 4.76%

GLOSTERLTD Gloster Limited NSI 655.00 695.00 655.00 665.75 4.71%

DAMODARIND Damodar Industries Limited NSI 30.40 33.40 30.21 31.90 4.62%

PASHUPATI Pashupati Cotspin Limited NSI 92.01 101.97 91.12 95.84 4.57%

BANG Bang Overseas Limited NSI 36.56 40.88 36.56 38.43 4.57%

AVROIND Avro India Limited NSI 10.60 11.94 10.12 10.84 4.53%

GOLDIAM Goldiam International Limited NSI 396.50 428.00 392.20 408.90 4.50%

TOKYOPLAST Tokyo Plast International Limited NSI 84.25 88.44 81.01 88.01 4.46%

SVPGLOB SVP Global Textiles Limited NSI 3.83 4.15 3.72 4.00 4.44%

SUPRAJIT Suprajit Engineering Limited NSI 442.20 507.00 437.00 456.80 4.38%

CRAFTSMAN Craftsman Automation Limited NSI 8850.00 9259.00 8570.50 9074.00 4.27%

TOLINS TOLINS TYRES LIMITED NSI 103.33 122.00 103.33 107.74 4.27%

SPORTKING Sportking India Limited NSI 167.00 187.45 161.43 170.43 4.23%

SHRIPISTON SPR Auto Technologies Limited NSI 3270.60 3472.00 3222.20 3391.00 4.22%

LANDMARK Landmark Cars Limited NSI 365.15 410.50 361.00 379.35 4.20%

SARLAPOLY Sarla Performance Fibers Limited NSI 96.40 101.00 95.00 99.00 4.13%