- Latest week
- 10 Jul 2026
- Close
- 228.339996
- Fair value
- 164.205840
- Next-week expectancy
- Undecided 48.77%
TBZ Chart Pack
Tribhovandas Bhimji Zaveri Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TBZ rose 56.20%, moving from 146.18 to 228.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 38.77 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 228.34
- 12-Week Change
- 56.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.77%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 38.77
- Market Dynamics
- 1.56
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 228.34
- 12-Week Change
- 56.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.77%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 38.77
- Market Dynamics
- 1.56
Over the latest 12 completed weeks ending 2026-07-10, TBZ rose 56.20%, moving from 146.18 to 228.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 38.77 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.
Industry Peers
India equities in Luxury Goods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KALYANKJIL Kalyan Jewellers India Limited | NSI | 10 Jul 2026 | 384.00 | 483.40 | 348.35 | 476.15 | 24.00% |
| DPABHUSHAN D. P. Abhushan Limited | NSI | 10 Jul 2026 | 967.30 | 1220.00 | 945.30 | 1193.70 | 23.41% |
| SKYGOLD Sky Gold and Diamonds Limited | NSI | 10 Jul 2026 | 560.00 | 638.00 | 538.05 | 623.85 | 11.40% |
| VAIBHAVGBL Vaibhav Global Limited | NSI | 10 Jul 2026 | 236.10 | 266.40 | 231.72 | 261.36 | 10.70% |
| RADHIKAJWE Radhika Jeweltech Limited | NSI | 10 Jul 2026 | 56.47 | 65.18 | 54.12 | 62.35 | 10.41% |
| RBZJEWEL RBZ Jewellers Limited | NSI | 10 Jul 2026 | 144.04 | 163.94 | 137.00 | 154.24 | 7.08% |
| SENCO Senco Gold Limited | NSI | 10 Jul 2026 | 339.25 | 369.00 | 319.10 | 362.15 | 6.75% |
| THANGAMAYL Thangamayil Jewellery Limited | NSI | 10 Jul 2026 | 6152.50 | 7165.00 | 6135.00 | 6540.50 | 6.31% |
| MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited | NSI | 10 Jul 2026 | 147.35 | 168.60 | 146.21 | 156.15 | 5.97% |
| GOLDIAM Goldiam International Limited | NSI | 10 Jul 2026 | 363.60 | 378.45 | 306.00 | 378.00 | 3.96% |
| TITAN Titan Company Limited | NSI | 10 Jul 2026 | 4435.45 | 4679.80 | 4435.45 | 4584.40 | 3.36% |
| PNGJL P N GADGIL JEWELLERS LTD | NSI | 10 Jul 2026 | 570.00 | 606.30 | 562.05 | 588.05 | 3.17% |
| KANANIIND Kanani Industries Limited | NSI | 10 Jul 2026 | 1.51 | 1.58 | 1.49 | 1.55 | 2.65% |
| BLUESTONE BLUESTONE JEWEL LFSTL LTD | NSI | 10 Jul 2026 | 567.00 | 598.60 | 559.85 | 580.70 | 2.42% |
| KDDL KDDL Limited | NSI | 10 Jul 2026 | 3200.00 | 3279.80 | 3027.10 | 3251.20 | 1.60% |
| PNGSREVA PNGS REVA DIAMOND JEWEL L | NSI | 10 Jul 2026 | 416.70 | 432.05 | 398.60 | 421.50 | 1.15% |