Luxury Goods

Week ending 29 May 2026 · Index 5985.40 · Weekly return 2.38%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Luxury Goods advanced 2.38% with 16 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TBZ Tribhovandas Bhimji Zaveri Limited NSI 135.00 165.49 135.00 165.49 23.07%

PCJEWELLER PC Jeweller Limited NSI 8.46 10.48 8.43 9.60 14.70%

SKYGOLD Sky Gold and Diamonds Limited NSI 475.65 541.95 457.30 521.00 10.86%

THANGAMAYL Thangamayil Jewellery Limited NSI 3843.90 4220.00 3777.00 4204.90 10.15%

RAJESHEXPO Rajesh Exports Limited NSI 109.85 123.00 107.90 118.33 10.14%

SILGO Silgo Retail Limited NSI 77.00 86.20 76.68 82.48 7.08%

GOLDIAM Goldiam International Limited NSI 396.50 428.00 392.20 408.90 4.50%

PNGJL P N GADGIL JEWELLERS LTD NSI 537.50 560.25 520.00 546.10 3.88%

LYPSAGEMS Aurus Gem Corporation Limited NSI 5.07 5.88 4.72 5.08 3.25%

LGHL LAXMI GOLDORNA HOUSE LTD NSI 239.80 251.00 225.00 236.45 3.10%

RGL Renaissance Global Limited NSI 101.85 108.99 100.55 103.31 1.92%

BLUESTONE BLUESTONE JEWEL LFSTL LTD NSI 474.80 489.75 466.10 479.60 1.07%

VAIBHAVGBL Vaibhav Global Limited NSI 224.80 234.49 221.63 222.69 0.92%

KALYANKJIL Kalyan Jewellers India Limited NSI 358.70 365.90 350.45 355.05 0.75%

RADHIKAJWE Radhika Jeweltech Limited NSI 58.15 62.00 56.05 58.06 0.50%

RBZJEWEL RBZ Jewellers Limited NSI 124.00 128.89 119.81 124.35 0.48%

TITAN Titan Company Limited NSI 4120.10 4170.00 4059.00 4074.90 -0.12%

MOKSH Moksh Ornaments Limited NSI 11.90 12.24 11.74 11.82 -0.25%

SENCO Senco Gold Limited NSI 352.40 361.60 330.60 346.20 -0.50%

KANANIIND Kanani Industries Limited NSI 1.54 1.63 1.52 1.56 -0.64%

KDDL KDDL Limited NSI 2849.00 2939.80 2678.70 2778.00 -0.94%

ETHOSLTD Ethos Limited NSI 2412.70 2515.00 2368.10 2381.50 -1.09%

SHRINGARMS Shringar House of Mangalsutra Limited NSI 215.88 223.54 204.50 210.08 -1.21%

DPABHUSHAN D. P. Abhushan Limited NSI 967.10 982.40 940.00 950.90 -1.68%

SHANTIGOLD SHANTI GOLD INTERNATION L NSI 230.00 239.49 218.63 220.96 -3.58%

MOTISONS MOTISONS JEWELLERS LTD NSI 11.91 12.30 11.28 11.35 -4.70%

MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited NSI 160.00 160.00 148.06 152.52 -7.29%

PNGSREVA PNGS REVA DIAMOND JEWEL L NSI 400.00 417.60 364.00 376.65 -7.60%