Lodging

Week ending 29 May 2026 · Index 3566.81 · Weekly return 0.41%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging advanced 0.41% with 15 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KAMATHOTEL Kamat Hotels (India) Limited NSI 164.29 185.18 163.69 180.90 11.21%

SAMHI SAMHI Hotels Limited NSI 152.77 171.54 152.61 165.55 10.31%

TAJGVK TAJGVK Hotels & Resorts Limited NSI 323.80 349.20 318.80 346.30 7.78%

ASIANHOTNR Asian Hotels (North) Limited NSI 295.20 315.05 292.55 314.05 6.39%

VHLTD Viceroy Hotels Limited NSI 140.66 142.00 134.30 140.09 2.08%

CCHHL Country Club Hospitality & Holidays Limited NSI 13.23 14.00 12.82 13.48 1.89%

BLUECOAST Blue Coast Hotels Limited NSI 30.40 33.65 30.40 32.42 1.34%

HLVLTD HLV Limited NSI 7.94 8.64 7.43 8.04 1.26%

BRIGHOTEL BRIGADE HOTEL VENTURE LTD NSI 61.00 62.69 60.25 61.42 1.05%

SINCLAIR Sinclairs Hotels Limited NSI 73.65 78.89 73.29 74.67 0.73%

TGBHOTELS TGB Banquets and Hotels Limited NSI 9.12 9.39 9.01 9.17 0.66%

INDHOTEL The Indian Hotels Company Limited NSI 654.25 673.20 650.60 654.25 0.62%

LEMONTREE Lemon Tree Hotels Limited NSI 114.50 121.98 113.17 113.95 0.56%

VENTIVE VENTIVE HOSPITALITY LTD NSI 619.75 649.00 605.55 621.75 0.32%

ROHLTD Royal Orchid Hotels Limited NSI 337.00 345.90 317.00 336.90 0.30%

JUNIPER Juniper Hotels Limited NSI 198.00 202.20 194.50 197.14 -0.06%

ADVANIHOTR Advani Hotels & Resorts (India) Limited NSI 53.36 54.68 52.10 53.33 -0.06%

THELEELA Leela Palaces Hotels & Resorts Limited NSI 418.00 426.90 406.55 413.40 -0.57%

PARKHOTELS PARKHOTELS NSI 117.70 126.06 115.80 116.32 -1.00%

ITDC India Tourism Development Corporation Limited NSI 555.00 564.85 535.10 543.40 -1.21%

CHALET Chalet Hotels Limited NSI 808.00 810.00 775.00 784.60 -1.31%

HAVISHA Sri Havisha Hospitality and Infrastructure Limited NSI 1.60 1.60 1.45 1.51 -2.58%

EIHAHOTELS EIH Associated Hotels Limited NSI 326.80 326.80 310.00 314.25 -2.72%

AHLEAST Asian Hotels (East) Limited NSI 166.90 170.95 157.70 160.59 -2.80%

BYKE The Byke Hospitality Limited NSI 37.87 37.87 34.81 35.00 -3.05%

RHL Robust Hotels Limited NSI 192.91 194.00 180.50 184.73 -3.28%

ORIENTHOT Oriental Hotels Limited NSI 100.00 103.00 94.40 95.54 -3.62%

ADVENTHTL Advent Hotels International Limited NSI 146.95 159.90 136.00 136.64 -5.34%

EIHOTEL EIH Limited NSI 320.00 324.45 289.00 296.20 -7.09%