- Latest week
- 10 Jul 2026
- Close
- 716.799988
- Fair value
- 580.808373
- Next-week expectancy
- Undecided 48.12%
ITDC Chart Pack
India Tourism Development Corporation Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ITDC rose 22.54%, moving from 584.95 to 716.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.71 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 716.80
- 12-Week Change
- 22.54%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.12%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 29.71
- Market Dynamics
- 0.91
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 716.80
- 12-Week Change
- 22.54%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.12%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 29.71
- Market Dynamics
- 0.91
Over the latest 12 completed weeks ending 2026-07-10, ITDC rose 22.54%, moving from 584.95 to 716.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.71 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Industry Peers
India equities in Lodging
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TAJGVK TAJGVK Hotels & Resorts Limited | NSI | 10 Jul 2026 | 345.50 | 374.40 | 340.00 | 371.70 | 7.58% |
| KAMATHOTEL Kamat Hotels (India) Limited | NSI | 10 Jul 2026 | 181.60 | 195.00 | 179.00 | 188.99 | 4.07% |
| THELEELA Leela Palaces Hotels & Resorts Limited | NSI | 10 Jul 2026 | 481.50 | 509.00 | 473.70 | 501.00 | 4.05% |
| BYKE The Byke Hospitality Limited | NSI | 10 Jul 2026 | 32.95 | 35.20 | 31.51 | 34.15 | 3.64% |
| INDHOTEL The Indian Hotels Company Limited | NSI | 10 Jul 2026 | 730.00 | 754.00 | 718.60 | 752.30 | 3.05% |
| PARKHOTELS PARKHOTELS | NSI | 10 Jul 2026 | 125.60 | 129.20 | 120.51 | 127.65 | 1.63% |
| CCHHL Country Club Hospitality & Holidays Limited | NSI | 10 Jul 2026 | 12.78 | 13.20 | 12.05 | 12.84 | 0.47% |
| BLUECOAST Blue Coast Hotels Limited | NSI | 10 Jul 2026 | 27.19 | 29.90 | 26.00 | 27.20 | 0.04% |
| CHALET Chalet Hotels Limited | NSI | 10 Jul 2026 | 839.90 | 850.00 | 786.90 | 839.75 | -0.02% |
| EIHOTEL EIH Limited | NSI | 10 Jul 2026 | 329.90 | 352.75 | 320.25 | 329.75 | -0.05% |
| ROHLTD Royal Orchid Hotels Limited | NSI | 10 Jul 2026 | 327.00 | 338.45 | 318.00 | 326.70 | -0.09% |
| LEMONTREE Lemon Tree Hotels Limited | NSI | 10 Jul 2026 | 118.95 | 122.65 | 115.75 | 118.41 | -0.45% |
| SINCLAIR Sinclairs Hotels Limited | NSI | 10 Jul 2026 | 76.50 | 76.50 | 73.00 | 75.79 | -0.93% |
| BRIGHOTEL BRIGADE HOTEL VENTURE LTD | NSI | 10 Jul 2026 | 64.57 | 65.63 | 62.10 | 63.94 | -0.98% |
| TGBHOTELS TGB Banquets and Hotels Limited | NSI | 10 Jul 2026 | 9.00 | 9.00 | 8.66 | 8.90 | -1.11% |
| VHLTD Viceroy Hotels Limited | NSI | 10 Jul 2026 | 130.23 | 131.90 | 126.00 | 128.53 | -1.31% |