Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 3123.32 · Weekly return -0.52%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.52% with 12 advancing, 23 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IFBIND IFB Industries Limited NSI 1049.10 1347.00 1037.20 1252.50 19.39%

STOVEKRAFT Stove Kraft Limited NSI 561.00 622.00 552.10 612.55 9.93%

MIRCELECTR Onida Electronics Limited NSI 39.50 44.30 39.50 42.19 7.19%

LAOPALA La Opala RG Limited NSI 172.69 183.90 171.01 179.33 5.25%

AVROIND Avro India Limited NSI 10.60 11.94 10.12 10.84 4.53%

NILKAMAL Nilkamal Limited NSI 1243.10 1320.00 1243.10 1279.20 3.57%

AMBER Amber Enterprises India Limited NSI 7440.00 7749.00 7286.00 7615.00 3.48%

STYLAMIND Stylam Industries Limited NSI 2789.90 2929.00 2772.30 2831.20 2.63%

BOSCH-HCIL Bosch Home Comfort India Limited NSI 1383.00 1418.60 1359.00 1396.20 2.54%

ORIENTELEC Orient Electric Limited NSI 187.30 194.90 182.99 188.44 2.51%

PILITA Pil Italica Lifestyle Limited NSI 8.24 8.35 7.85 8.10 1.25%

TTKPRESTIG TTK Prestige Limited NSI 527.50 550.20 511.00 539.50 0.11%

BUTTERFLY Butterfly Gandhimathi Appliances Limited NSI 670.00 695.00 658.10 663.75 -0.11%

CARYSIL Carysil Limited NSI 1099.95 1143.85 1070.10 1077.55 -0.13%

FOCUS Focus Lighting and Fixtures Limited NSI 83.20 86.20 79.20 82.80 -0.35%

SONAMLTD Sonam Limited NSI 56.50 61.00 54.10 57.43 -1.64%

VOLTAS Voltas Limited NSI 1281.00 1300.00 1232.20 1245.70 -1.77%

AIROLAM Airo Lam Limited NSI 83.01 84.85 81.09 81.24 -1.87%

SYMPHONY Symphony Limited NSI 718.95 731.45 693.50 696.15 -2.08%

WEL Wonder Electricals Limited NSI 95.01 98.90 89.10 92.18 -2.68%

EPACK EPACK Durable Limited NSI 235.90 238.20 225.00 226.70 -2.70%

WHIRLPOOL Whirlpool of India Limited NSI 852.95 871.00 818.00 822.50 -2.75%

RUSHIL Rushil Décor Limited NSI 15.86 16.45 15.21 15.42 -2.77%

PRITI Priti International Limited NSI 45.08 45.08 43.00 43.51 -3.01%

CELLO Cello World Limited NSI 383.40 409.00 365.00 368.25 -3.66%

ADL Archidply Decor Limited NSI 77.50 79.40 73.00 74.28 -3.68%

GREENLAM Greenlam Industries Limited NSI 275.60 276.00 221.52 228.39 -3.73%

BOROLTD Borosil Limited NSI 233.50 233.50 217.89 219.24 -4.27%

CROMPTON Crompton Greaves Consumer Electricals Limited NSI 296.80 298.25 272.30 281.15 -4.61%

EUREKAFORB Eureka Forbes Limited NSI 467.80 470.45 436.65 440.25 -5.21%

STANLEY STANLEY LIFESTYLES LTD NSI 161.00 175.98 148.21 150.69 -5.24%

SFL Sheela Foam Limited NSI 645.00 655.00 602.00 605.00 -5.25%

BAJAJELEC Bajaj Electricals Limited NSI 340.45 343.85 311.15 314.45 -6.43%

HINDWAREAP Hindware Home Innovation Limited NSI 242.99 247.80 218.10 223.51 -8.02%

WAKEFIT WAKEFIT INNOVATIONS LTD NSI 137.00 137.33 122.10 123.15 -8.45%