Auto Manufacturers

Week ending 29 May 2026 · Index 4863.24 · Weekly return 2.15%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 2.15% with 7 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OLAELEC OLA ELECTRIC MOBILITY LTD NSI 36.49 42.88 36.36 41.49 15.22%

ATHERENERG Ather Energy Limited NSI 891.65 1003.90 876.45 964.10 9.09%

TMPV Tata Motors Passenger Vehicles Limited NSI 366.15 408.00 366.15 393.90 8.41%

HYUNDAI HYUNDAI MOTOR INDIA LTD NSI 1859.00 2004.60 1847.00 1924.00 4.08%

EICHERMOT Eicher Motors Limited NSI 7237.00 7441.00 7131.50 7177.00 2.80%

MARUTI Maruti Suzuki India Limited NSI 13145.00 13508.00 13050.00 13127.00 1.08%

BAJAJ-AUTO Bajaj Auto Limited NSI 10551.51 10750.00 10286.24 10460.00 0.55%

ATULAUTO Atul Auto Limited NSI 485.05 495.65 475.35 480.85 -0.87%

TMCV TATA MOTORS LIMITED NSI 386.00 399.35 377.05 379.50 -0.90%

M&M Mahindra & Mahindra Limited NSI 3134.70 3173.70 3005.10 3045.60 -1.16%

HEROMOTOCO Hero MotoCorp Limited NSI 5026.00 5140.00 4875.50 4903.00 -1.27%

TVSMOTOR TVS Motor Company Limited NSI 3458.00 3501.70 3315.20 3355.70 -1.81%

FORCEMOT Force Motors Limited NSI 20150.00 20850.00 19283.00 19473.00 -2.04%

SMLMAH SML MAHINDRA LIMITED NSI 3899.00 3939.80 3702.50 3745.80 -3.10%