Auto Manufacturers

Week ending 10 July 2026 · Index 4288.53 · Weekly return 0.18%. Constituents are ranked by weekly return.

Index value 4288.53

Weekly return 0.18%

Constituents 13

Breadth 6 up / 7 down

Country 🇮🇳 India · IN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Auto Manufacturers advanced 0.18% with 6 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ATHERENERG Ather Energy Limited NSI 1135.50 1242.90 1118.60 1225.80 8.48%

SMLMAH SML MAHINDRA LIMITED NSI 3996.00 4192.00 3774.10 4154.90 4.99%

BAJAJ-AUTO Bajaj Auto Limited NSI 9800.00 10298.00 9785.50 10156.00 3.79%

HEROMOTOCO Hero MotoCorp Limited NSI 4862.90 5024.00 4824.00 4949.10 1.99%

EICHERMOT Eicher Motors Limited NSI 7340.00 7603.00 7284.50 7365.50 0.35%

ATULAUTO Atul Auto Limited NSI 500.00 514.20 470.10 491.25 0.28%

TVSMOTOR TVS Motor Company Limited NSI 3627.40 3775.00 3608.60 3623.10 -0.12%

M&M Mahindra & Mahindra Limited NSI 3157.90 3217.10 3080.30 3129.40 -0.24%

HYUNDAI HYUNDAI MOTOR INDIA LTD NSI 1993.40 2015.00 1895.40 1984.90 -0.43%

TMPV Tata Motors Passenger Vehicles Limited NSI 345.50 348.80 330.00 337.95 -1.79%

TMCV TATA MOTORS LIMITED NSI 431.05 439.00 413.65 422.50 -2.20%

MARUTI Maruti Suzuki India Limited NSI 14348.00 14598.00 13700.00 13854.00 -3.56%

OLAELEC OLA ELECTRIC MOBILITY LTD NSI 44.10 44.31 40.11 40.41 -9.15%