Department Stores

Week ending 29 May 2026 · Index 526.85 · Weekly return -0.36%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Department Stores declined 0.36% with 5 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SHOPERSTOP Shoppers Stop Limited NSI 331.80 363.70 329.00 354.55 7.39%

FELDVR Future Enterprises Limited NSI 2.50 2.69 2.44 2.68 5.10%

VMART V-Mart Retail Limited NSI 642.95 681.10 642.95 666.75 3.98%

SPENCERS Spencer's Retail Limited NSI 36.25 37.97 36.25 37.30 1.50%

VMM VISHAL MEGA MART LIMITED NSI 122.89 122.91 119.78 121.77 0.09%

FEL Future Enterprises Limited NSI 0.45 0.46 0.42 0.44 -2.22%

PATELRMART PATEL RETAIL LIMITED NSI 201.00 202.44 179.04 181.61 -8.39%

OSIAHYPER Osia Hyper Retail Limited NSI 3.89 4.18 3.49 3.64 -10.34%