Restaurants

Week ending 10 July 2026 · Index 1221.26 · Weekly return -0.91%. Constituents are ranked by weekly return.

Index value 1221.26

Weekly return -0.91%

Constituents 10

Breadth 2 up / 8 down

Country 🇮🇳 India · IN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Restaurants declined 0.91% with 2 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UFBL UNITED FOODBRANDS LIMITED NSI 715.15 763.35 679.25 755.80 6.99%

JUBLFOOD Jubilant FoodWorks Limited NSI 431.00 457.40 426.50 438.05 1.97%

TRAVELFOOD TRAVEL FOOD SERVICES LTD NSI 1317.30 1350.00 1285.00 1310.40 -0.03%

WESTLIFE Westlife Foodworld Limited NSI 508.15 512.40 495.00 507.60 -0.04%

DEVYANI Devyani International Limited NSI 114.19 117.80 111.05 112.47 -1.51%

COFFEEDAY Coffee Day Enterprises Limited NSI 32.59 33.60 31.50 31.93 -1.81%

SAPPHIRE Sapphire Foods India Limited NSI 186.24 190.00 180.01 182.65 -1.93%

RBA Restaurant Brands Asia Limited NSI 75.90 76.50 71.56 73.52 -2.91%

DANGEE Dangee Dums Limited NSI 3.24 3.39 3.12 3.16 -3.95%

SPECIALITY Speciality Restaurants Limited NSI 132.00 135.86 121.00 122.38 -5.86%