Restaurants

Week ending 29 May 2026 · Index 1138.01 · Weekly return 3.59%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants advanced 3.59% with 8 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

COFFEEDAY Coffee Day Enterprises Limited NSI 24.87 34.78 24.42 34.78 41.96%

TRAVELFOOD TRAVEL FOOD SERVICES LTD NSI 1130.60 1243.60 1120.00 1224.60 8.31%

UFBL UNITED FOODBRANDS LIMITED NSI 467.00 511.00 461.00 493.20 3.78%

DANGEE Dangee Dums Limited NSI 3.43 3.61 3.15 3.35 2.45%

RBA Restaurant Brands Asia Limited NSI 68.20 69.50 67.70 68.66 1.42%

DEVYANI Devyani International Limited NSI 114.98 118.39 114.55 115.36 0.84%

SPECIALITY Speciality Restaurants Limited NSI 111.35 117.00 110.50 110.80 0.50%

SAPPHIRE Sapphire Foods India Limited NSI 182.09 187.06 178.50 180.95 0.24%

JUBLFOOD Jubilant FoodWorks Limited NSI 440.00 446.25 422.15 427.50 -2.10%

WESTLIFE Westlife Foodworld Limited NSI 476.00 476.70 439.00 449.90 -4.55%