Week Ending: 10 July 2026

India IN Consumer Cyclical Industry

Auto Parts

Week ending 10 July 2026 · Index 5306.55 · Weekly return 0.70%. Constituents are ranked by weekly return.

Index value 5306.55

Weekly return 0.70%

Constituents 90

Breadth 42 up / 48 down

Country 🇮🇳 India · IN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Auto Parts advanced 0.70% with 42 advancing, 48 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PPAP PPAP Automotive Limited NSI 259.00 331.95 243.31 323.37 26.08%

SETCO Setco Automotive Limited NSI 16.08 19.28 15.20 19.28 20.50%

INDNIPPON India Nippon Electricals Limited NSI 990.00 1184.00 982.10 1168.50 18.43%

AUTOIND Autoline Industries Limited NSI 87.00 98.51 82.50 97.64 15.20%

JAYBARMARU Jay Bharat Maruti Limited NSI 172.04 194.40 171.01 187.77 9.45%

MENONBE Menon Bearings Limited NSI 156.00 180.00 156.00 171.53 8.04%

SHIVAMAUTO Shivam Autotech Limited NSI 18.71 20.03 18.71 19.24 7.97%

RML Rane (Madras) Limited NSI 1207.30 1323.90 1185.70 1299.60 7.69%

SUPRAJIT Suprajit Engineering Limited NSI 488.40 514.50 480.30 509.00 5.83%

OMAXAUTO Omax Autos Limited NSI 231.00 242.25 211.55 242.25 4.85%

ASAHIINDIA Asahi India Glass Limited NSI 882.00 927.15 855.20 914.90 4.72%

ELGIRUBCO Elgi Rubber Company Limited NSI 58.80 65.20 55.01 57.90 4.72%

GRPLTD GRP Limited NSI 1810.00 1968.00 1800.00 1922.00 4.58%

DYNAMATECH Dynamatic Technologies Limited NSI 10311.00 11149.00 10311.00 10688.00 3.89%

ASKAUTOLTD ASK AUTOMOTIVE LIMITED NSI 459.50 492.00 444.00 471.85 3.78%

UNOMINDA Uno Minda Limited NSI 1135.10 1179.90 1100.00 1166.10 3.55%

SINTERCOM Sintercom India Limited NSI 75.46 79.94 73.53 77.94 3.29%

CARRARO CARRARO INDIA LIMITED NSI 551.00 579.80 520.00 569.20 2.91%

RANEHOLDIN Rane Holdings Limited NSI 1741.10 1837.70 1708.90 1793.40 2.87%

IMPAL India Motor Parts & Accessories Limited NSI 1115.50 1238.90 1083.10 1146.40 2.77%

MUNJALSHOW Munjal Showa Limited NSI 130.93 138.49 129.30 134.10 2.42%

KROSS KROSS LIMITED NSI 183.00 187.90 176.76 185.89 2.13%

GNA G N A Axles Limited NSI 465.00 478.90 450.05 475.40 2.02%

CRAFTSMAN Craftsman Automation Limited NSI 9110.00 9398.50 8955.50 9301.00 2.00%

MUNJALAU Munjal Auto Industries Limited NSI 99.39 114.99 97.61 101.33 1.95%

EXIDEIND Exide Industries Limited NSI 416.30 431.00 403.85 424.40 1.87%

CEATLTD CEAT Limited NSI 3784.90 3986.00 3750.90 3866.60 1.77%

ENDURANCE Endurance Technologies Limited NSI 2664.10 2745.00 2609.90 2686.40 1.73%

SANSERA Sansera Engineering Limited NSI 3251.50 3339.00 3071.00 3304.00 1.61%

GABRIEL Gabriel India Limited NSI 1237.90 1292.30 1215.00 1250.80 1.54%

KALYANIFRG Kalyani Forge Limited NSI 615.80 658.25 574.70 624.85 1.47%

BALKRISIND Balkrishna Industries Limited NSI 2220.00 2276.00 2152.30 2252.90 1.46%

WHEELS Wheels India Limited NSI 1506.00 1533.90 1415.10 1513.10 1.44%

NRBBEARING NRB Bearings Limited NSI 425.00 443.10 416.60 428.95 1.37%

ASAL Automotive Stampings and Assemblies Limited NSI 517.90 534.95 490.00 523.70 1.33%

SONACOMS Sona BLW Precision Forgings Limited NSI 660.05 682.20 657.60 668.55 1.28%

SUNDRMFAST Sundram Fasteners Limited NSI 932.00 949.55 914.95 940.80 0.93%

PRICOLLTD Pricol Limited NSI 624.00 632.75 605.30 627.25 0.89%

LUMAXIND Lumax Industries Limited NSI 5322.50 5525.00 5192.00 5381.00 0.77%

BHARATSE Bharat Seats Limited NSI 241.00 259.00 226.23 241.54 0.76%

JMA Jullundur Motor Agency (Delhi) Limited NSI 90.19 93.00 85.60 90.29 0.44%

BELRISE BELRISE INDUSTRIES LTD NSI 232.00 235.85 219.81 231.56 0.36%

MRF MRF Limited NSI 135200.00 138990.00 132600.00 134425.00 -0.17%

SJS S.J.S. Enterprises Limited NSI 2190.90 2288.90 2151.00 2183.40 -0.18%

SHRIPISTON SPR Auto Technologies Limited NSI 4197.50 4296.60 4088.00 4189.60 -0.19%

BOSCHLTD Bosch Limited NSI 41895.00 42520.00 41310.00 41815.00 -0.19%

TVSHLTD TVS Holdings Limited NSI 14079.00 14421.00 13801.00 14016.00 -0.49%

FIEMIND Fiem Industries Limited NSI 2245.30 2259.40 2150.00 2249.90 -0.52%

JKTYRE JK Tyre & Industries Limited NSI 412.95 424.60 394.90 410.30 -0.55%

MINDACORP Minda Corporation Limited NSI 705.00 711.50 679.50 698.90 -0.60%

VARROC Varroc Engineering Limited NSI 667.55 683.30 631.05 661.45 -0.91%

BHARATFORG Bharat Forge Limited NSI 2139.90 2176.10 2083.00 2117.00 -0.92%

UCAL UCAL Limited NSI 118.50 120.00 109.35 115.22 -0.95%

TALBROAUTO Talbros Automotive Components Limited NSI 413.70 424.65 396.00 408.10 -0.97%

BANCOINDIA Banco Products (India) Limited NSI 692.20 692.65 655.55 681.85 -1.05%

STUDDS STUDDS ACCESSORIES LTD NSI 464.05 477.05 454.00 461.35 -1.24%

APOLLOTYRE Apollo Tyres Limited NSI 446.15 458.98 432.78 440.10 -1.31%

LGBBROSLTD L.G. Balakrishnan & Bros Limited NSI 1607.00 1614.00 1528.20 1585.30 -1.35%

JTEKTINDIA JTEKT India Limited NSI 148.00 148.47 138.77 144.90 -1.37%

CIEINDIA CIE Automotive India Limited NSI 475.00 476.00 448.60 464.30 -1.43%

FMGOETZE Federal-Mogul Goetze (India) Limited NSI 462.50 466.65 432.65 453.45 -1.49%

JAMNAAUTO Jamna Auto Industries Limited NSI 139.80 140.59 130.71 136.56 -1.58%

TVSSRICHAK TVS Srichakra Limited NSI 4231.00 4287.90 4060.00 4160.10 -1.63%

SCHAEFFLER Schaeffler India Limited NSI 4192.60 4196.40 4030.00 4085.00 -1.85%

MOTHERSON Samvardhana Motherson International Limited NSI 146.54 148.80 136.71 143.19 -2.13%

HINDCOMPOS Hindustan Composites Limited NSI 447.70 449.95 426.05 437.90 -2.19%

LUMAXTECH Lumax Auto Technologies Limited NSI 1518.60 1534.00 1428.20 1491.00 -2.20%

AUTOAXLES Automotive Axles Limited NSI 1818.30 1834.50 1742.10 1773.70 -2.23%

REMSONSIND Remsons Industries Limited NSI 83.33 87.00 80.06 80.80 -2.49%

SSWL Steel Strips Wheels Limited NSI 252.30 255.60 234.36 246.05 -2.50%

JBMA JBM Auto Limited NSI 702.50 703.30 656.35 684.70 -2.68%

MSUMI Motherson Sumi Wiring India Limited NSI 41.38 41.94 39.92 40.14 -2.81%

RICOAUTO Rico Auto Industries Limited NSI 137.15 139.28 127.58 132.94 -3.07%

SUBROS Subros Limited NSI 856.40 856.40 786.20 821.65 -3.12%

ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited NSI 2412.22 2445.46 2298.32 2333.80 -3.25%

TOLINS TOLINS TYRES LIMITED NSI 107.30 109.00 101.30 104.80 -3.29%

SHARDAMOTR Sharda Motor Industries Limited NSI 900.00 912.45 853.20 867.65 -3.44%

NDRAUTO NDR Auto Components Limited NSI 897.00 906.95 825.00 854.75 -3.72%

IGARASHI Igarashi Motors India Limited NSI 500.00 503.95 454.95 475.30 -3.74%

SANDHAR Sandhar Technologies Limited NSI 698.00 709.70 661.25 672.50 -3.84%

PRECAM Precision Camshafts Limited NSI 153.18 154.09 142.60 146.66 -3.87%

SWARAJENG Swaraj Engines Limited NSI 3939.90 3939.90 3714.00 3779.40 -4.07%

SEDEMAC SEDEMAC MECHATRONICS LTD NSI 2873.50 2929.00 2666.30 2745.40 -4.18%

SUNDRMBRAK Sundaram Brake Linings Limited NSI 816.75 836.00 752.00 777.25 -4.84%

PAVNAIND Pavna Industries Limited NSI 17.89 18.50 16.60 16.86 -5.23%

DIVGIITTS Divgi TorqTransfer Systems Limited NSI 1022.00 1025.00 934.05 967.40 -5.30%

RACLGEAR RACL Geartech Limited NSI 1377.00 1383.80 1252.20 1267.30 -8.00%

HITECHGEAR The Hi-Tech Gears Limited NSI 708.10 720.00 630.00 649.90 -8.22%

BHARATGEAR Bharat Gears Limited NSI 133.24 134.99 119.00 121.99 -8.44%

URAVIDEF Uravi Defence and Technology Limited NSI 130.14 132.00 115.05 117.98 -8.90%