- Latest week
- 10 Jul 2026
- Close
- 80.660004
- Fair value
- 75.798215
- Next-week expectancy
- Positive 59.08%
COLG Chart Pack
Colgate-Palmolive Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, COLG rose 11.47%, moving from 72.36 to 80.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 80.66
- 12-Week Change
- 11.47%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.08%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.08
- Market Dynamics
- 1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 80.66
- 12-Week Change
- 11.47%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.08%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.08
- Market Dynamics
- 1.00
Over the latest 12 completed weeks ending 2026-07-10, COLG rose 11.47%, moving from 72.36 to 80.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.
Industry Peers
Austria equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BEI Beiersdorf Aktiengesellschaft | VIE | 10 Jul 2026 | 76.84 | 79.02 | 75.42 | 77.84 | 1.30% |
| OR L'Oréal S.A. | VIE | 10 Jul 2026 | 383.55 | 392.40 | 377.00 | 379.40 | -1.08% |
| HEN Henkel AG & Co. KGaA | VIE | 10 Jul 2026 | 75.70 | 76.40 | 74.04 | 74.72 | -1.29% |
| HENI Henkel AG & Co. KGaA | VIE | 10 Jul 2026 | 71.45 | 72.05 | 69.95 | 70.50 | -1.33% |
| CHD Church & Dwight Co., Inc. | VIE | 10 Jul 2026 | 85.58 | 87.02 | 83.34 | 84.36 | -1.43% |
| ESLA The Estée Lauder Companies Inc. | VIE | 10 Jul 2026 | 73.40 | 75.56 | 71.24 | 72.32 | -1.47% |
| KMBC Kimberly-Clark Corporation | VIE | 10 Jul 2026 | 100.44 | 101.04 | 96.19 | 98.40 | -2.03% |
| LEIF Leifheit Aktiengesellschaft | VIE | 10 Jul 2026 | 14.70 | 14.70 | 14.30 | 14.40 | -2.04% |
| PG The Procter & Gamble Company | VIE | 10 Jul 2026 | 132.36 | 134.04 | 128.46 | 129.04 | -2.51% |
| ONTX Ontex Group NV | VIE | 10 Jul 2026 | 2.47 | 2.47 | 2.21 | 2.23 | -9.74% |