VIE Equity Snapshot

COLG Weekly Equity Report

Colgate-Palmolive Company

Interactive chart JSON snapshot
Latest Close 77.14 EUR 12 Jun 2026
1W Return 1.0% latest completed week
4W Return 1.3% short-term follow-through
12W Return 6.0% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio - vs 13-week average
Company Brief

What the company does

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, …

Snapshot

What the weekly tape is saying

COLG closed the latest completed week at 77.14 EUR. The 4-week return is 1.3% and the 12-week return is 6.0%. Trend Signal is active, Market Dynamics is -0.31. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.2%
Volume -
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 64 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 47 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 12 Relative leadership and short-term RS change.
Volume 0 Participation compared with the 13-week volume baseline.
Risk Control 74 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
73.33 EUR
Vs Trend Line
5.2%
Fair Value
75.38 EUR
Vs Fair Value
2.3%
52W High
83.48 EUR
52W Low
64.25 EUR
Drawdown
-7.6%
Range Position
67.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.0%
4W 1.3%
12W 6.0%
26W 17.1%
52W 0.1%

Trend read

Active Streak
18 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
AT Consumer Defensive
Sector Rank
40 of 58
Sector Percentile
31.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.31
4W MD Change
36.1%
Relative Strength
-12.13
4W RS Change
-23.3%
Expectation
Undecided
Probability
53.68%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
0
13W Average
18
52W Average
38
Vs 13W
-
Vs 52W
-
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.4%
52W Volatility
2.6%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.2% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
VIE
Country
AT
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
EUR
Market Cap
61.9B

Opportunity signals

  • Trend Signal is active with a 18-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 77.14 EUR 1.0% 73.33 EUR 75.38 EUR -0.31 -12.13 0 On
5 Jun 2026 76.40 EUR -1.5% 72.96 EUR 75.31 EUR -0.42 -11.13 0 On
29 May 2026 77.54 EUR -1.2% 72.65 EUR 75.24 EUR -0.45 -11.32 1 On
22 May 2026 78.52 EUR 3.1% 72.24 EUR 75.16 EUR -0.50 -8.37 0 On
15 May 2026 76.16 EUR 1.8% 71.83 EUR 75.08 EUR -0.49 -9.84 0 On
8 May 2026 74.84 EUR 3.2% 71.52 EUR 75.02 EUR -0.53 -12.31 0 On
1 May 2026 72.50 EUR 0.2% 71.22 EUR 74.99 EUR -0.50 -14.36 25 On
24 Apr 2026 72.36 EUR 2.3% 70.98 EUR 74.96 EUR -0.29 -14.62 60 On
17 Apr 2026 70.73 EUR -1.8% 70.78 EUR 74.92 EUR -0.23 -20.14 0 On
10 Apr 2026 72.00 EUR -1.2% 70.69 EUR 74.88 EUR 0.06 -17.62 0 On
3 Apr 2026 72.88 EUR -0.5% 70.62 EUR 74.82 EUR 0.41 -12.16 117 On
27 Mar 2026 73.22 EUR 0.6% 70.56 EUR 74.76 EUR 0.66 -9.59 0 On
20 Mar 2026 72.79 EUR -5.8% 70.45 EUR 74.70 EUR 1.14 -9.48 31 On
13 Mar 2026 77.31 EUR -2.0% 70.41 EUR 74.63 EUR 1.41 -5.69 15 On