Week Ending: 29 May 2026

AT Industry · Consumer Defensive

Discount Stores

Week ending 29 May 2026 · Index 1929.56 · Weekly return 1.82%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Discount Stores advanced 1.82% with 2 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
DLTR Dollar Tree, Inc. VIE 82.23 98.20 79.83 98.20 20.28%
DGEN Dollar General Corporation VIE 92.12 95.10 87.46 93.70 3.08%
TGTC Target Corporation VIE 107.60 112.60 107.60 108.60 -0.55%
WMT Walmart Inc. VIE 103.84 104.10 98.26 98.26 -5.26%
COST Costco Wholesale Corporation VIE 890.20 891.00 812.80 812.80 -8.43%