- Latest week
- 10 Jul 2026
- Close
- 53.209999
- Fair value
- 51.337730
- Next-week expectancy
- Positive 55.59%
KR Chart Pack
The Kroger Co.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KR fell 6.77%, moving from 57.07 to 53.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 53.21
- 12-Week Change
- -6.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.59%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -23.76
- Market Dynamics
- -0.63
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 53.21
- 12-Week Change
- -6.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.59%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -23.76
- Market Dynamics
- -0.63
Over the latest 12 completed weeks ending 2026-07-10, KR fell 6.77%, moving from 57.07 to 53.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.
Industry Peers
Austria equities in Grocery Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CARR Carrefour SA | VIE | 10 Jul 2026 | 16.05 | 16.62 | 15.93 | 16.48 | 2.65% |
| COLR Colruyt Group N.V. | VIE | 10 Jul 2026 | 36.56 | 37.18 | 36.20 | 36.84 | 0.77% |
| AD Koninklijke Ahold Delhaize N.V. | VIE | 10 Jul 2026 | 35.88 | 36.46 | 35.43 | 35.95 | 0.20% |