Week Ending: 29 May 2026

AT Industry · Consumer Defensive

Grocery Stores

Week ending 29 May 2026 · Index 1672.42 · Weekly return -2.86%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Grocery Stores declined 2.86% with 0 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
CARR Carrefour SA VIE 16.21 16.29 15.97 16.02 -0.50%
COLR Colruyt Group N.V. VIE 33.28 33.28 32.74 32.92 -1.32%
AD Koninklijke Ahold Delhaize N.V. VIE 36.65 36.75 36.18 36.18 -1.52%
KR The Kroger Co. VIE 58.22 58.29 52.95 52.95 -8.12%