Week Ending: 29 May 2026

AT Industry · Consumer Defensive

Beverages - Non-Alcoholic

Week ending 29 May 2026 · Index 1690.27 · Weekly return -1.17%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 1.17% with 2 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
KDP Keurig Dr Pepper Inc. VIE 25.19 25.92 25.06 25.92 3.23%
MNST Monster Beverage Corporation VIE 75.22 75.26 74.81 74.99 0.20%
CCH Coca-Cola HBC AG VIE 49.70 50.30 48.75 48.75 -1.91%
KO The Coca-Cola Company VIE 70.33 70.83 67.82 67.82 -3.00%
PEPS PepsiCo, Inc. VIE 129.76 130.50 123.04 123.04 -4.34%