Specialty Industrial Machinery

Week ending 29 May 2026 · Index 2119.52 · Weekly return 0.38%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Industrial Machinery advanced 0.38% with 28 advancing, 13 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

HDD Heidelberger Druckmaschinen Aktiengesellschaft VIE 1.37 1.57 1.37 1.47 8.94%

DEZ DEUTZ Aktiengesellschaft VIE 10.04 10.62 9.95 10.53 7.94%

STA2 Stabilus SE VIE 17.76 19.28 17.74 18.92 6.53%

EMR Emerson Electric Co. VIE 118.50 124.35 118.40 124.35 6.28%

AALB Aalberts N.V. VIE 39.20 39.96 38.94 39.42 3.90%

IP Interpump Group S.p.A. VIE 35.34 36.90 35.34 36.18 3.37%

SCHN Schindler Holding AG VIE 276.00 281.50 272.50 281.50 2.93%

TPEG PVA TePla AG VIE 43.38 45.02 43.10 43.88 2.38%

G1A GEA Group Aktiengesellschaft VIE 54.65 55.55 54.65 55.55 2.11%

ANDR Andritz AG VIE 77.00 80.70 76.90 78.10 2.09%

SEM Semperit Aktiengesellschaft Holding VIE 15.00 15.50 14.95 15.30 2.00%

AAGG Aumann AG VIE 13.50 14.25 13.50 13.85 1.84%

GEFI Georg Fischer AG VIE 47.46 48.50 47.36 47.62 1.28%

SCHP Schindler Holding AG VIE 287.20 289.00 282.80 288.80 1.26%

DUE Dürr Aktiengesellschaft VIE 21.25 21.75 20.95 20.95 1.21%

JUN3 Jungheinrich Aktiengesellschaft VIE 24.98 25.26 24.50 24.88 1.06%

RAA RATIONAL Aktiengesellschaft VIE 659.50 669.00 647.00 661.00 0.99%

CMI Cummins Inc. VIE 554.80 577.80 554.20 568.40 0.92%

RSL2 R. STAHL AG VIE 12.50 12.70 12.50 12.70 0.79%

SKB Koenig & Bauer AG VIE 9.16 9.44 8.86 9.19 0.66%

SIE Siemens Aktiengesellschaft VIE 273.35 277.30 267.35 271.50 0.65%

NCH2 thyssenkrupp nucera AG & Co. KGaA VIE 8.70 8.97 8.56 8.68 0.64%

NIB Nidec Corporation VIE 15.19 15.37 14.49 15.12 0.52%

ROK Rockwell Automation, Inc. VIE 396.00 398.00 388.70 391.10 0.51%

KRN Krones AG VIE 119.60 121.20 117.60 118.20 0.51%

SU Schneider Electric S.E. VIE 274.50 277.60 265.95 271.50 0.31%

XYL Xylem Inc. VIE 95.20 95.68 93.39 94.57 0.25%

AME AMETEK, Inc. VIE 194.40 198.45 192.15 193.55 0.03%

PFV Pfeiffer Vacuum Technology AG VIE 166.60 167.40 166.20 167.00 -0.36%

VACN VAT Group AG VIE 684.80 703.40 651.80 669.40 -0.59%

WSU WashTec AG VIE 40.50 40.90 39.40 39.50 -0.75%

ITW Illinois Tool Works Inc. VIE 218.50 218.50 212.40 212.90 -1.71%

GSC1 Gesco SE VIE 14.25 14.25 13.80 13.80 -1.78%

ACLN Accelleron Industries AG VIE 88.00 88.80 85.40 85.40 -1.84%

PH Parker-Hannifin Corporation VIE 748.60 752.80 728.20 730.00 -2.20%

FLSM FLSmidth & Co. A/S VIE 69.70 70.30 67.00 67.25 -2.54%

OTIS Otis Worldwide Corporation VIE 63.00 63.12 60.80 60.86 -3.18%

NDX1 Nordex SE VIE 43.58 43.58 40.46 41.08 -4.42%

VWSB Vestas Wind Systems A/S VIE 26.27 26.31 23.45 24.09 -7.20%

ENR Siemens Energy AG VIE 180.22 182.70 161.82 161.82 -7.79%

LPKG LPKF Laser & Electronics SE VIE 26.30 29.80 21.90 21.90 -12.05%