- Latest week
- 10 Jul 2026
- Close
- 122.449997
- Fair value
- 103.895219
- Next-week expectancy
- Undecided 48.72%
EMR Chart Pack
Emerson Electric Co.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EMR rose 1.60%, moving from 120.53 to 122.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 122.45
- 12-Week Change
- 1.60%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.72%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -15.41
- Market Dynamics
- 0.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 122.45
- 12-Week Change
- 1.60%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.72%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -15.41
- Market Dynamics
- 0.74
Over the latest 12 completed weeks ending 2026-07-10, EMR rose 1.60%, moving from 120.53 to 122.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.
Industry Peers
Austria equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CMI Cummins Inc. | VIE | 10 Jul 2026 | 585.40 | 602.20 | 566.80 | 598.00 | 2.15% |
| XYL Xylem Inc. | VIE | 10 Jul 2026 | 103.70 | 105.54 | 103.16 | 105.54 | 1.77% |
| AME AMETEK, Inc. | VIE | 10 Jul 2026 | 203.60 | 207.70 | 200.10 | 206.00 | 1.18% |
| RSL2 R. STAHL AG | VIE | 10 Jul 2026 | 14.10 | 14.10 | 13.70 | 14.10 | 0.00% |
| SKB Koenig & Bauer AG | VIE | 10 Jul 2026 | 8.95 | 9.02 | 8.52 | 8.95 | 0.00% |
| GSC1 Gesco SE | VIE | 10 Jul 2026 | 13.45 | 14.10 | 13.40 | 13.40 | -0.37% |
| OTIS Otis Worldwide Corporation | VIE | 10 Jul 2026 | 63.98 | 64.68 | 62.94 | 63.72 | -0.41% |
| NIB Nidec Corporation | VIE | 10 Jul 2026 | 14.53 | 14.62 | 13.86 | 14.44 | -0.63% |
| DEZ DEUTZ Aktiengesellschaft | VIE | 10 Jul 2026 | 9.33 | 9.53 | 8.58 | 9.27 | -0.64% |
| PH Parker-Hannifin Corporation | VIE | 10 Jul 2026 | 847.20 | 849.20 | 822.00 | 841.40 | -0.68% |
| STA2 Stabilus SE | VIE | 10 Jul 2026 | 15.82 | 16.16 | 15.22 | 15.66 | -1.01% |
| PFV Pfeiffer Vacuum Technology AG | VIE | 10 Jul 2026 | 173.20 | 173.20 | 170.60 | 171.20 | -1.15% |
| ROK Rockwell Automation, Inc. | VIE | 10 Jul 2026 | 417.40 | 421.60 | 401.20 | 412.40 | -1.20% |
| NCH2 thyssenkrupp nucera AG & Co. KGaA | VIE | 10 Jul 2026 | 7.64 | 7.75 | 7.43 | 7.53 | -1.51% |
| ITW Illinois Tool Works Inc. | VIE | 10 Jul 2026 | 241.20 | 241.20 | 231.80 | 236.20 | -2.07% |
| VACN VAT Group AG | VIE | 10 Jul 2026 | 757.40 | 757.40 | 697.80 | 738.60 | -2.48% |