- Latest week
- 10 Jul 2026
- Close
- 236.199997
- Fair value
- 220.029691
- Next-week expectancy
- Undecided 54.16%
ITW Chart Pack
Illinois Tool Works Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ITW rose 1.99%, moving from 231.60 to 236.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 236.20
- 12-Week Change
- 1.99%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.16%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -13.19
- Market Dynamics
- 0.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 236.20
- 12-Week Change
- 1.99%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.16%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -13.19
- Market Dynamics
- 0.34
Over the latest 12 completed weeks ending 2026-07-10, ITW rose 1.99%, moving from 231.60 to 236.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.
Industry Peers
Austria equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CMI Cummins Inc. | VIE | 10 Jul 2026 | 585.40 | 602.20 | 566.80 | 598.00 | 2.15% |
| XYL Xylem Inc. | VIE | 10 Jul 2026 | 103.70 | 105.54 | 103.16 | 105.54 | 1.77% |
| AME AMETEK, Inc. | VIE | 10 Jul 2026 | 203.60 | 207.70 | 200.10 | 206.00 | 1.18% |
| EMR Emerson Electric Co. | VIE | 10 Jul 2026 | 122.35 | 124.40 | 117.90 | 122.45 | 0.08% |
| RSL2 R. STAHL AG | VIE | 10 Jul 2026 | 14.10 | 14.10 | 13.70 | 14.10 | 0.00% |
| SKB Koenig & Bauer AG | VIE | 10 Jul 2026 | 8.95 | 9.02 | 8.52 | 8.95 | 0.00% |
| GSC1 Gesco SE | VIE | 10 Jul 2026 | 13.45 | 14.10 | 13.40 | 13.40 | -0.37% |
| OTIS Otis Worldwide Corporation | VIE | 10 Jul 2026 | 63.98 | 64.68 | 62.94 | 63.72 | -0.41% |
| NIB Nidec Corporation | VIE | 10 Jul 2026 | 14.53 | 14.62 | 13.86 | 14.44 | -0.63% |
| DEZ DEUTZ Aktiengesellschaft | VIE | 10 Jul 2026 | 9.33 | 9.53 | 8.58 | 9.27 | -0.64% |
| PH Parker-Hannifin Corporation | VIE | 10 Jul 2026 | 847.20 | 849.20 | 822.00 | 841.40 | -0.68% |
| STA2 Stabilus SE | VIE | 10 Jul 2026 | 15.82 | 16.16 | 15.22 | 15.66 | -1.01% |
| PFV Pfeiffer Vacuum Technology AG | VIE | 10 Jul 2026 | 173.20 | 173.20 | 170.60 | 171.20 | -1.15% |
| ROK Rockwell Automation, Inc. | VIE | 10 Jul 2026 | 417.40 | 421.60 | 401.20 | 412.40 | -1.20% |
| NCH2 thyssenkrupp nucera AG & Co. KGaA | VIE | 10 Jul 2026 | 7.64 | 7.75 | 7.43 | 7.53 | -1.51% |
| VACN VAT Group AG | VIE | 10 Jul 2026 | 757.40 | 757.40 | 697.80 | 738.60 | -2.48% |