Week Ending: 29 May 2026

AT Sector

Industrials

Week ending 29 May 2026 · Index 1870.08 · Weekly return 1.40%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.40% with 128 advancing, 58 declining, and 3 unchanged constituents.

Industries

Industry Airlines 9.46% Constituents: 8 Industry Airports & Air Services 4.93% Constituents: 6 Industry Metal Fabrication 4.79% Constituents: 5 Industry Rental & Leasing Services 4.77% Constituents: 3 Industry Engineering & Construction 3.65% Constituents: 11 Industry Integrated Freight & Logistics 3.00% Constituents: 8 Industry Aerospace & Defense 2.49% Constituents: 18 Industry Building Products & Equipment 2.07% Constituents: 8 Industry Farm & Heavy Construction Machinery 1.93% Constituents: 13 Industry Staffing & Employment Services 1.86% Constituents: 3 Industry Tools & Accessories 1.64% Constituents: 4 Industry Marine Shipping 1.34% Constituents: 4 Industry Industrial Distribution 0.78% Constituents: 3 Industry Specialty Industrial Machinery 0.38% Constituents: 41 Industry Consulting Services 0.23% Constituents: 4 Industry Railroads -0.20% Constituents: 7 Industry Specialty Business Services -0.44% Constituents: 11 Industry Waste Management -0.73% Constituents: 5 Industry Conglomerates -0.77% Constituents: 11 Industry Electrical Equipment & Parts -3.85% Constituents: 12

Sector constituents

Ticker Company Exchange Open High Low Close Return

POS PORR AG VIE 34.95 41.00 34.60 40.50 17.90%

UAL United Airlines Holdings, Inc. VIE 88.20 101.00 87.80 101.00 16.63%

AFK Air France-KLM SA VIE 11.14 11.87 10.93 11.84 15.13%

RENK RENK GROUP AG VIE 50.28 56.19 50.23 55.70 13.99%

FACC FACC AG VIE 15.91 17.44 15.85 17.44 9.63%

NDA Aurubis AG VIE 200.80 218.40 199.90 217.60 9.62%

LHA Deutsche Lufthansa AG VIE 8.22 8.65 8.02 8.65 9.60%

RHIM RHI Magnesita N.V. VIE 31.85 34.90 31.47 34.30 9.34%

HDD Heidelberger Druckmaschinen Aktiengesellschaft VIE 1.37 1.57 1.37 1.47 8.94%

BFSA Befesa S.A. VIE 34.95 37.20 34.60 36.90 8.85%

IAG International Consolidated Airlines Group S.A. VIE 4.74 5.00 4.71 4.99 8.70%

DAL Delta Air Lines, Inc. VIE 67.50 71.55 66.53 71.55 8.62%

SAF Safran SA VIE 293.40 308.40 292.40 307.40 8.27%

TKR thyssenkrupp AG VIE 11.15 11.88 11.15 11.80 7.96%

DEZ DEUTZ Aktiengesellschaft VIE 10.04 10.62 9.95 10.53 7.94%

LUV Southwest Airlines Co. VIE 35.72 37.63 35.64 37.61 7.73%

WOLF Wolftank Group AG VIE 4.20 4.30 4.20 4.30 7.50%

DOC DO & CO Aktiengesellschaft VIE 186.00 197.00 182.20 194.00 7.18%

MTX MTU Aero Engines AG VIE 312.80 319.80 304.00 316.90 7.13%

STR Strabag SE VIE 90.00 95.70 90.00 95.10 6.97%

FRA Fraport AG VIE 69.55 72.65 69.05 72.35 6.71%

AAL American Airlines Group Inc. VIE 12.12 13.03 12.12 12.70 6.60%

STA2 Stabilus SE VIE 17.76 19.28 17.74 18.92 6.53%

GE General Electric Company VIE 264.05 277.25 262.45 277.25 6.49%

ADEN Adecco Group AG VIE 17.30 18.45 17.28 18.16 6.39%

EMR Emerson Electric Co. VIE 118.50 124.35 118.40 124.35 6.28%

ALHG Louis Hachette Group S.A. VIE 1.60 1.71 1.60 1.69 6.23%

SIX2 Sixt SE VIE 73.45 76.80 73.10 76.65 6.16%

AIR Airbus SE VIE 173.52 182.26 172.30 179.84 5.76%

DTG Daimler Truck Holding AG VIE 40.73 43.37 40.73 42.32 5.56%

WAC Wacker Neuson SE VIE 18.46 19.22 18.46 19.18 5.50%

ADPA Aeroports de Paris SA VIE 111.60 115.10 110.60 115.10 5.40%

BA The Boeing Company VIE 190.20 198.38 188.38 198.38 5.17%

RHM Rheinmetall AG VIE 1229.60 1297.00 1225.40 1294.80 5.08%

UPSI United Parcel Service, Inc. VIE 87.12 91.44 87.06 90.58 5.06%

FHZN Flughafen Zürich AG VIE 249.80 261.40 248.60 260.40 5.00%

PAL Palfinger AG VIE 34.00 35.20 33.65 35.00 4.95%

BEAN BELIMO Holding AG VIE 876.50 909.50 864.00 908.00 4.91%

AYV Ayvens VIE 11.18 11.51 11.18 11.50 4.74%

SWK Stanley Black & Decker, Inc. VIE 66.32 68.98 66.04 68.58 4.51%

SGO Compagnie de Saint-Gobain S.A. VIE 77.34 79.62 76.56 78.88 4.37%

THAL Thales S.A. VIE 230.30 241.30 229.90 240.10 4.35%

MRSK A.P. Møller - Mærsk A/S VIE 2065.00 2162.00 2026.00 2130.00 4.21%

STOG Sto SE & Co. KGaA VIE 102.80 106.60 101.20 105.40 4.15%

LDO Leonardo S.p.a. VIE 52.39 54.63 51.34 54.52 4.09%

DSV DSV A/S VIE 206.40 215.10 204.70 215.10 4.06%

ROCK Rockwool A/S VIE 25.96 27.64 25.64 27.08 3.99%

KOMT Komatsu Ltd. VIE 34.48 35.55 34.47 35.24 3.95%

MRSA A.P. Møller - Mærsk A/S VIE 2018.00 2106.00 1983.00 2076.00 3.90%

AALB Aalberts N.V. VIE 39.20 39.96 38.94 39.42 3.90%

AEN2 Aena S.M.E., S.A. VIE 24.22 24.98 24.08 24.90 3.66%

FKA Frauenthal Holding AG VIE 22.80 23.60 22.80 23.60 3.51%

SIXT Sixt SE VIE 62.60 64.00 62.00 63.90 3.40%

HON Honeywell International Inc. VIE 198.28 202.65 196.98 202.65 3.37%

IP Interpump Group S.p.A. VIE 35.34 36.90 35.34 36.18 3.37%

PRLB Proto Labs, Inc. VIE 61.80 63.40 61.65 63.40 3.34%

FGR Eiffage SA VIE 124.15 126.55 121.65 125.30 3.34%

EN Bouygues SA VIE 50.18 50.88 50.04 50.88 3.20%

FDX FedEx Corporation VIE 341.10 355.50 340.30 352.20 3.07%

HOT HOCHTIEF Aktiengesellschaft VIE 478.40 485.80 475.20 484.60 3.06%

DG Vinci SA VIE 124.50 126.50 123.90 125.80 3.03%

DEER Deere & Company VIE 457.40 465.60 452.90 465.60 2.94%

SCHN Schindler Holding AG VIE 276.00 281.50 272.50 281.50 2.93%

SW Sodexo S.A. VIE 45.94 47.30 45.70 47.14 2.75%

ALSO Alstom SA VIE 17.16 17.49 16.99 17.33 2.73%

DHL Deutsche Post AG VIE 50.38 51.58 49.86 51.34 2.68%

AD2 Air China Limited VIE 0.52 0.54 0.52 0.53 2.63%

FRGR Ferrari Group PLC VIE 8.28 8.46 8.28 8.43 2.55%

BPOS bpost NV/SA VIE 1.78 1.82 1.76 1.80 2.50%

EIN Einhell Germany AG VIE 72.70 74.70 71.70 74.10 2.49%

JBHT J.B. Hunt Transport Services, Inc. VIE 225.40 227.60 223.20 227.60 2.48%

TPEG PVA TePla AG VIE 43.38 45.02 43.10 43.88 2.38%

VOS Vossloh AG VIE 69.60 70.75 68.65 70.30 2.33%

CNHI CNH Industrial N.V. VIE 8.80 9.04 8.75 8.93 2.29%

GPN Global Payments Inc. VIE 64.00 64.60 62.80 64.60 2.22%

EFX Equifax Inc. VIE 142.05 143.05 139.70 143.05 2.18%

G1A GEA Group Aktiengesellschaft VIE 54.65 55.55 54.65 55.55 2.11%

ANDR Andritz AG VIE 77.00 80.70 76.90 78.10 2.09%

RAND Randstad N.V. VIE 26.14 26.89 26.03 26.51 2.08%

PLUG Plug Power Inc. VIE 3.32 3.59 3.21 3.39 2.00%

SEM Semperit Aktiengesellschaft Holding VIE 15.00 15.50 14.95 15.30 2.00%

PST Poste Italiane S.p.A. VIE 25.23 25.75 24.96 25.44 1.88%

AAGG Aumann AG VIE 13.50 14.25 13.50 13.85 1.84%

LMT Lockheed Martin Corporation VIE 455.47 458.35 449.32 458.35 1.65%

FLU Flughafen Wien Aktiengesellschaft VIE 49.00 49.90 48.60 49.40 1.65%

POST Österreichische Post AG VIE 31.80 32.55 31.50 32.25 1.57%

GET Getlink SE VIE 18.63 18.95 18.54 18.80 1.57%

SPIE SPIE SA VIE 49.62 49.78 48.92 49.32 1.57%

GEDY General Dynamics Corporation VIE 295.70 300.20 293.50 298.00 1.50%

WAB Westinghouse Air Brake Technologies Corporation VIE 222.00 225.60 221.40 224.10 1.45%

ELIS Elis SA VIE 26.94 27.12 26.40 27.04 1.40%

ROS Rosenbauer International AG VIE 62.60 64.00 61.20 63.40 1.28%

GEFI Georg Fischer AG VIE 47.46 48.50 47.36 47.62 1.28%

SCHP Schindler Holding AG VIE 287.20 289.00 282.80 288.80 1.26%

DUE Dürr Aktiengesellschaft VIE 21.25 21.75 20.95 20.95 1.21%

JUN3 Jungheinrich Aktiengesellschaft VIE 24.98 25.26 24.50 24.88 1.06%

LHXT L3Harris Technologies, Inc. VIE 268.10 271.60 266.40 268.00 1.06%

FAST Fastenal Company VIE 38.09 38.80 37.94 38.21 1.04%

RAA RATIONAL Aktiengesellschaft VIE 659.50 669.00 647.00 661.00 0.99%

CARG Carrier Global Corporation VIE 54.76 56.46 54.22 55.06 0.99%