Airlines

Week ending 29 May 2026 · Index 833.30 · Weekly return 9.46%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Airlines advanced 9.46% with 8 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UAL United Airlines Holdings, Inc. VIE 88.20 101.00 87.80 101.00 16.63%

AFK Air France-KLM SA VIE 11.14 11.87 10.93 11.84 15.13%

LHA Deutsche Lufthansa AG VIE 8.22 8.65 8.02 8.65 9.60%

IAG International Consolidated Airlines Group S.A. VIE 4.74 5.00 4.71 4.99 8.70%

DAL Delta Air Lines, Inc. VIE 67.50 71.55 66.53 71.55 8.62%

LUV Southwest Airlines Co. VIE 35.72 37.63 35.64 37.61 7.73%

AAL American Airlines Group Inc. VIE 12.12 13.03 12.12 12.70 6.60%

AD2 Air China Limited VIE 0.52 0.54 0.52 0.53 2.63%