Integrated Freight & Logistics

Week ending 29 May 2026 · Index 1655.72 · Weekly return 3.00%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 3.00% with 8 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UPSI United Parcel Service, Inc. VIE 87.12 91.44 87.06 90.58 5.06%

DSV DSV A/S VIE 206.40 215.10 204.70 215.10 4.06%

FDX FedEx Corporation VIE 341.10 355.50 340.30 352.20 3.07%

DHL Deutsche Post AG VIE 50.38 51.58 49.86 51.34 2.68%

FRGR Ferrari Group PLC VIE 8.28 8.46 8.28 8.43 2.55%

BPOS bpost NV/SA VIE 1.78 1.82 1.76 1.80 2.50%

JBHT J.B. Hunt Transport Services, Inc. VIE 225.40 227.60 223.20 227.60 2.48%

POST Österreichische Post AG VIE 31.80 32.55 31.50 32.25 1.57%