Farm & Heavy Construction Machinery

Week ending 29 May 2026 · Index 2186.71 · Weekly return 1.93%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.93% with 8 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DTG Daimler Truck Holding AG VIE 40.73 43.37 40.73 42.32 5.56%

WAC Wacker Neuson SE VIE 18.46 19.22 18.46 19.18 5.50%

PAL Palfinger AG VIE 34.00 35.20 33.65 35.00 4.95%

KOMT Komatsu Ltd. VIE 34.48 35.55 34.47 35.24 3.95%

DEER Deere & Company VIE 457.40 465.60 452.90 465.60 2.94%

CNHI CNH Industrial N.V. VIE 8.80 9.04 8.75 8.93 2.29%

ROS Rosenbauer International AG VIE 62.60 64.00 61.20 63.40 1.28%

PCAR PACCAR Inc VIE 94.73 96.90 94.58 94.98 0.88%

IVG Iveco Group N.V. VIE 13.95 13.95 13.92 13.93 -0.04%

AGCO AGCO Corporation VIE 97.70 98.62 96.84 96.84 -0.08%

EXO Exor N.V. VIE 68.05 68.15 65.70 67.05 -0.09%

KGX KION GROUP AG VIE 44.60 45.42 42.78 43.63 -0.37%

CAT Caterpillar Inc. VIE 769.60 795.00 753.20 753.20 -1.67%